American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00260000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.07 | -0.04 | -57.14% | 1 | 9 | 33.20% |
| AXP240614C00260000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.13 | 0.11 | 0.36 | 0.00 | - | 1 | 7 | 28.91% |
| AXP240621C00260000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.21 | 0.26 | 0.33 | +0.02 | +10.53% | 11 | 588 | 22.53% |
| AXP240628C00260000 | 2024-05-30 10:42AM EDT | 2024-06-28 | 0.33 | 0.47 | 0.61 | -0.02 | -5.71% | 2 | 30 | 22.25% |
| AXP240705C00260000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 0.57 | 0.51 | 0.85 | -0.01 | -1.72% | 4 | 4 | 21.60% |
| AXP240712C00260000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 0.80 | 0.78 | 1.30 | +0.80 | - | 300 | 0 | 22.27% |
| AXP240719C00260000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.65 | 1.83 | 2.21 | +0.20 | +13.79% | 13 | 741 | 24.70% |
| AXP240920C00260000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 4.97 | 5.40 | 5.65 | +0.26 | +5.52% | 2 | 1,019 | 24.38% |
| AXP241018C00260000 | 2024-05-30 2:29PM EDT | 2024-10-18 | 6.37 | 7.40 | 7.65 | -0.23 | -3.48% | 5 | 599 | 25.57% |
| AXP241115C00260000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 8.68 | 9.55 | 10.10 | 0.00 | - | 5 | 2,182 | 27.40% |
| AXP241220C00260000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 10.30 | 11.45 | 11.95 | -0.40 | -3.74% | 45 | 804 | 27.63% |
| AXP250117C00260000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 11.50 | 12.65 | 13.30 | 0.00 | - | 15 | 728 | 27.74% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 16.10 | 16.55 | 0.00 | - | 1 | 188 | 28.45% |
| AXP250620C00260000 | 2024-05-29 3:39PM EDT | 2025-06-20 | 19.65 | 19.75 | 22.40 | 0.00 | - | 2 | 4,762 | 30.86% |
| AXP260116C00260000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 28.25 | 29.05 | 30.85 | 0.00 | - | 27 | 1,328 | 31.73% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-05-31 9:39AM EDT | 2024-06-07 | 21.73 | 19.00 | 22.05 | +0.63 | +2.99% | 2 | 2 | 73.66% |
| AXP240614P00260000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 24.00 | 19.60 | 22.40 | 0.00 | - | 2 | 0 | 50.45% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 20.35 | 22.40 | 0.00 | - | 4 | 0 | 40.10% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 21.15 | 24.20 | 0.00 | - | 2 | 3 | 32.31% |
| AXP241018P00260000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 21.85 | 23.00 | 24.65 | 0.00 | - | 1 | 30 | 19.79% |
| AXP250117P00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 24.80 | 25.60 | 28.10 | 0.00 | - | 2 | 110 | 20.52% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 29.25 | 31.00 | 0.00 | - | - | 7 | 21.79% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 30.15 | 33.50 | 0.00 | - | 3 | 3 | 21.68% |
| AXP260116P00260000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 34.44 | 34.75 | 36.20 | 0.00 | - | 162 | 167 | 19.70% |
