認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 9 | 9 |
| 64.25 | 0.00 | - | 1 | 1 | 170.00 | 0.27 | 0.00 | - | - | 12 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 1 | 2 | 190.00 | 0.64 | 0.00 | - | 10 | 46 |
| 43.04 | 0.00 | - | 4 | 1 | 195.00 | 0.08 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 57 |
| 38.96 | +9.24 | +31.09% | 10 | 10 | 202.50 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 4 | 205.00 | 0.01 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 207.50 | 0.01 | -0.02 | -66.67% | 1 | 78 |
| 23.55 | 0.00 | - | 1 | 41 | 210.00 | 0.01 | 0.00 | - | 6 | 613 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 124 | 134 |
| 26.24 | +5.49 | +26.46% | 8 | 83 | 215.00 | 0.01 | 0.00 | - | 316 | 585 |
| 15.40 | 0.00 | - | - | 2 | 217.50 | 0.01 | 0.00 | - | 40 | 288 |
| 21.07 | +2.11 | +11.13% | 3 | 90 | 220.00 | 0.01 | -0.01 | -50.00% | 2 | 517 |
| 15.68 | 0.00 | - | 4 | 3 | 222.50 | 0.01 | 0.00 | - | 39 | 262 |
| 15.85 | +2.10 | +15.27% | 62 | 163 | 225.00 | 0.01 | -0.01 | -50.00% | 13 | 896 |
| 14.03 | +3.71 | +35.95% | 3 | 31 | 227.50 | 0.01 | -0.01 | -50.00% | 27 | 249 |
| 11.40 | +2.10 | +22.53% | 27 | 140 | 230.00 | 0.01 | -0.01 | -50.00% | 30 | 747 |
| 8.84 | +2.24 | +33.94% | 37 | 399 | 232.50 | 0.01 | -0.04 | -80.00% | 283 | 459 |
| 6.61 | +2.41 | +57.38% | 55 | 384 | 235.00 | 0.02 | -0.04 | -66.67% | 57 | 533 |
| 4.23 | +2.27 | +115.82% | 104 | 361 | 237.50 | 0.01 | -0.33 | -97.06% | 79 | 334 |
| 2.00 | +1.46 | +270.37% | 1,274 | 1,073 | 240.00 | 0.04 | -1.51 | -97.42% | 219 | 51 |
| 0.03 | -0.14 | -82.35% | 846 | 216 | 242.50 | 1.01 | -7.04 | -87.45% | 359 | 39 |
| 0.01 | -0.05 | -83.33% | 536 | 542 | 245.00 | 4.00 | -9.65 | -70.70% | 7 | 0 |
| 0.09 | +0.07 | +350.00% | 52 | 133 | 247.50 | 9.50 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 7 | 216 | 250.00 | 10.82 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 16 | 252.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 157 | 113 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 310 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 110 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 78 | 262.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 145 | 265.00 | - | - | - | - | - |
