拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 79.80 | 82.75 | 0.00 | - | 3 | 3 | 148.54% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.65 | 75.10 | 0.00 | - | 3 | 276 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 65.12% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 32.18% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 36.56% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 85.20 | 88.15 | 0.00 | - | 50 | 719 | 51.11% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 86.75 | 89.70 | 0.00 | - | - | 3 | 49.08% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 88.50 | 91.00 | 0.00 | - | 6 | 97 | 45.60% |
| AXP260116C00160000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 85.20 | 92.40 | 96.00 | 0.00 | - | 1 | 72 | 43.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00160000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 9 | 9 | 259.38% |
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 12 | 169.53% |
| AXP240621P00160000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | -0.05 | -55.56% | 1 | 1,610 | 52.93% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.65 | 0.00 | - | 1 | 240 | 51.71% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.22 | 0.33 | 0.00 | - | 4 | 310 | 33.57% |
| AXP241018P00160000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 1.07 | 0.44 | 0.56 | 0.00 | - | 1 | 8 | 33.34% |
| AXP241115P00160000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 0.78 | 0.65 | 0.78 | 0.00 | - | 1 | 75 | 32.72% |
| AXP241220P00160000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 1.08 | 0.78 | 0.96 | 0.00 | - | 1 | 48 | 31.30% |
| AXP250117P00160000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 1.35 | 1.08 | 1.23 | 0.00 | - | 52 | 1,599 | 31.07% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 3.65 | 0.00 | - | - | 78 | 36.42% |
| AXP250620P00160000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 3.35 | 2.43 | 2.83 | 0.00 | - | 1 | 59 | 29.90% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 4.40 | 5.45 | 0.00 | - | 2 | 41 | 29.48% |
