拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00165000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AXP240614C00165000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 69.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXP240621C00165000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 68.35 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 0.00% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 70.19 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250117C00165000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 0.00% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AXP240621P00165000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 1,189 | 25.00% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 12.50% |
| AXP240920P00165000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| AXP241115P00165000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| AXP241220P00165000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AXP250117P00165000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 12.50% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 2.19 | 3.25 | 0.00 | - | 7 | 115 | 28.87% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
