拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00170000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00170000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 66.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240524C00170000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 64.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00170000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00170000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00170000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 52.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018C00170000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 62.51 | 68.35 | 72.20 | 0.00 | - | 1 | 2 | 42.13% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-03-13 3:48PM EDT | 2024-12-20 | 60.68 | 56.90 | 57.60 | 0.00 | - | 2 | 12 | 0.00% |
| AXP250117C00170000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 64.81 | 65.85 | 68.55 | 0.00 | - | 1 | 581 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620C00170000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 79.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP260116C00170000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00170000 | 2024-04-10 3:21PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240517P00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240719P00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00170000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241018P00170000 | 2024-05-09 3:38PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241115P00170000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00170000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00170000 | 2024-04-19 3:32PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AXP250620P00170000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP260116P00170000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
