拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 54.43 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AXP240621C00180000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 52.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,940 | 0.00% |
| AXP240719C00180000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 61.08 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| AXP240920C00180000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 61.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,999 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240517P00180000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AXP240621P00180000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 1,564 | 12.50% |
| AXP240719P00180000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| AXP240920P00180000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| AXP241018P00180000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| AXP241115P00180000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 6.25% |
| AXP241220P00180000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| AXP250117P00180000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AXP250620P00180000 | 2024-05-07 3:14PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 6.25% |
