American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 52.45 | 55.95 | 0.00 | - | 4 | 100 | 72.07% |
| AXP240621C00185000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 48.10 | 54.20 | 56.40 | 0.00 | - | 4 | 577 | 50.98% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 54.75 | 57.10 | 0.00 | - | 1 | 246 | 50.89% |
| AXP240920C00185000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 55.56 | 56.30 | 59.75 | 0.00 | - | 2 | 117 | 45.92% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 57.75 | 60.50 | 0.00 | - | 1 | 4 | 43.79% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 58.10 | 61.80 | 0.00 | - | 4 | 26 | 43.55% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 26.23% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 61.25 | 63.45 | 0.00 | - | 1 | 854 | 40.99% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 63.90 | 64.85 | 0.00 | - | 1 | 2 | 39.05% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 66.90 | 69.00 | 0.00 | - | 1 | 45 | 40.31% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 71.90 | 74.10 | 0.00 | - | 1 | 91 | 38.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 327.83% |
| AXP240517P00185000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | -0.04 | -80.00% | 25 | 199 | 103.86% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 84.81% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.74% |
| AXP240621P00185000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.27 | 0.04 | 0.16 | 0.00 | - | 2 | 557 | 35.45% |
| AXP240719P00185000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.57 | 0.30 | 0.38 | 0.00 | - | 1 | 257 | 31.67% |
| AXP240920P00185000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 1.11 | 0.79 | 0.91 | 0.00 | - | 5 | 1,305 | 27.34% |
| AXP241018P00185000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 1.90 | 1.31 | 1.36 | 0.00 | - | 10 | 161 | 27.28% |
| AXP241115P00185000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 2.35 | 1.83 | 2.00 | 0.00 | - | 1 | 39 | 27.81% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 2.25 | 2.51 | 0.00 | - | 10 | 18 | 27.23% |
| AXP250117P00185000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 3.80 | 2.66 | 3.05 | 0.00 | - | 1 | 391 | 27.22% |
| AXP250321P00185000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 3.95 | 2.77 | 4.00 | -0.80 | -16.84% | 1 | 28 | 26.56% |
| AXP250620P00185000 | 2024-04-26 3:37PM EDT | 2025-06-20 | 6.55 | 5.30 | 5.70 | 0.00 | - | 72 | 92 | 26.52% |
| AXP260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.35 | 8.10 | 9.05 | 0.00 | - | 2 | 116 | 25.95% |
