American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00190000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 44.40 | 47.25 | 50.95 | 0.00 | - | 1 | 2 | 242.58% |
| AXP240517C00190000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 48.69 | 47.45 | 50.40 | 0.00 | - | 1 | 30 | 104.20% |
| AXP240524C00190000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 30.74 | 47.70 | 51.35 | 0.00 | - | - | 1 | 60.94% |
| AXP240531C00190000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 39.87 | 47.90 | 51.70 | 0.00 | - | 4 | 4 | 56.37% |
| AXP240621C00190000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 48.50 | 49.35 | 52.30 | 0.00 | - | 1 | 1,589 | 50.73% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 49.15 | 52.80 | 0.00 | - | 5 | 133 | 49.95% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 52.35 | 54.80 | 0.00 | - | 5 | 815 | 42.64% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 52.40 | 55.40 | 0.00 | - | 1 | 40 | 40.36% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 53.70 | 56.75 | 0.00 | - | 1 | 17 | 40.38% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 56.20 | 58.45 | 0.00 | - | 2 | 51 | 40.53% |
| AXP250117C00190000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 53.34 | 56.25 | 58.90 | 0.00 | - | 2 | 2,019 | 39.06% |
| AXP250321C00190000 | 2024-04-22 2:17PM EDT | 2025-03-21 | 58.25 | 59.80 | 60.70 | 0.00 | - | 2 | 63 | 37.86% |
| AXP250620C00190000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 59.00 | 62.85 | 65.05 | 0.00 | - | 3 | 362 | 39.27% |
| AXP260116C00190000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 65.60 | 68.10 | 71.50 | 0.00 | - | 1 | 89 | 38.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00190000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.64 | 0.00 | 2.13 | 0.00 | - | 10 | 46 | 212.40% |
| AXP240517P00190000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 25 | 827 | 55.86% |
| AXP240524P00190000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.29 | 0.00 | - | 1 | 23 | 67.29% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.12 | 0.00 | - | 5 | 64 | 42.19% |
| AXP240621P00190000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | 0.00 | - | 29 | 1,184 | 32.42% |
| AXP240719P00190000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.45 | -0.13 | -23.64% | 10 | 196 | 29.57% |
| AXP240920P00190000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 1.10 | 1.02 | 1.10 | -0.21 | -16.03% | 2 | 318 | 26.05% |
| AXP241018P00190000 | 2024-05-09 10:37AM EDT | 2024-10-18 | 1.73 | 1.61 | 1.68 | -0.27 | -13.50% | 1 | 216 | 26.34% |
| AXP241115P00190000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 2.90 | 2.27 | 2.44 | 0.00 | - | 1 | 227 | 27.01% |
| AXP241220P00190000 | 2024-05-08 12:18PM EDT | 2024-12-20 | 3.30 | 2.79 | 3.10 | 0.00 | - | 2 | 44 | 26.72% |
| AXP250117P00190000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.75 | -0.34 | -8.63% | 2 | 970 | 26.83% |
| AXP250321P00190000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 5.06 | 4.25 | 6.45 | 0.00 | - | 1 | 133 | 29.30% |
| AXP250620P00190000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 8.75 | 6.10 | 6.50 | 0.00 | - | 7 | 113 | 25.91% |
| AXP260116P00190000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.45 | 9.20 | 10.10 | 0.00 | - | 2 | 412 | 25.46% |
