American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00195000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 43.04 | 42.25 | 45.65 | 0.00 | - | 4 | 1 | 210.94% |
| AXP240517C00195000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 39.90 | 42.50 | 46.00 | 0.00 | - | 1 | 45 | 59.96% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 42.75 | 45.95 | 0.00 | - | - | 3 | 78.32% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 43.71 | 42.95 | 46.80 | 0.00 | - | - | 4 | 52.32% |
| AXP240621C00195000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 41.15 | 43.60 | 46.55 | 0.00 | - | 1 | 2,050 | 51.33% |
| AXP240719C00195000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 43.78 | 44.95 | 47.35 | 0.00 | - | 8 | 133 | 43.94% |
| AXP240920C00195000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 44.35 | 47.50 | 50.05 | 0.00 | - | 1 | 913 | 40.10% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 22.04% |
| AXP241115C00195000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 49.95 | 50.90 | 51.60 | 0.00 | - | 6 | 54 | 37.15% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 52.45 | 53.50 | 0.00 | - | 1 | 6 | 37.82% |
| AXP250117C00195000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 53.00 | 53.40 | 55.05 | +4.46 | +9.19% | 1 | 1,116 | 38.39% |
| AXP250321C00195000 | 2024-03-20 1:43PM EDT | 2025-03-21 | 44.85 | 50.55 | 52.30 | 0.00 | - | - | 1 | 29.99% |
| AXP250620C00195000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 56.56 | 59.20 | 61.10 | 0.00 | - | 1 | 45 | 38.22% |
| AXP260116C00195000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 63.19 | 65.30 | 67.00 | 0.00 | - | 1 | 34 | 37.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.13 | 0.00 | - | 12 | 17 | 118.75% |
| AXP240517P00195000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 46 | 167 | 56.45% |
| AXP240524P00195000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.48 | +0.07 | +140.00% | 10 | 13 | 50.73% |
| AXP240531P00195000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 0.19 | 0.03 | 0.48 | 0.00 | - | 2 | 8 | 47.95% |
| AXP240607P00195000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.07 | 0.14 | +0.20 | - | - | 1 | 34.08% |
| AXP240621P00195000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.22 | -0.03 | -13.04% | 1 | 670 | 30.18% |
| AXP240719P00195000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.94 | 0.48 | 0.58 | 0.00 | - | 1 | 274 | 28.15% |
| AXP240920P00195000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 2.18 | 1.32 | 1.40 | 0.00 | - | 1 | 1,332 | 25.17% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 2.03 | 2.09 | -0.36 | -14.29% | 2 | 134 | 25.57% |
| AXP241115P00195000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 3.95 | 2.79 | 3.00 | 0.00 | - | 6 | 80 | 26.40% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 3.35 | 3.60 | 0.00 | - | 108 | 558 | 25.79% |
| AXP250117P00195000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 4.25 | 3.95 | 4.30 | -0.80 | -15.84% | 4 | 609 | 25.90% |
| AXP250321P00195000 | 2024-05-01 12:36PM EDT | 2025-03-21 | 6.93 | 4.85 | 5.55 | 0.00 | - | 1 | 62 | 25.54% |
| AXP250620P00195000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 7.45 | 7.00 | 7.45 | -1.05 | -12.35% | 6 | 190 | 25.42% |
| AXP260116P00195000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 11.55 | 9.80 | 11.20 | 0.00 | - | 4 | 52 | 24.95% |
