拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00200000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 39.34 | 40.65 | 43.10 | 0.00 | - | 1 | 378 | 75.73% |
| AXP240524C00200000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 38.72 | 40.85 | 44.00 | 0.00 | - | 1 | 3 | 65.43% |
| AXP240531C00200000 | 2024-04-19 3:25PM EDT | 2024-05-31 | 31.17 | 41.15 | 44.10 | 0.00 | - | 6 | 5 | 56.46% |
| AXP240621C00200000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 37.15 | 42.35 | 44.05 | 0.00 | - | 84 | 1,023 | 50.29% |
| AXP240719C00200000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 40.00 | 42.45 | 45.65 | 0.00 | - | 1 | 466 | 46.01% |
| AXP240920C00200000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 40.50 | 45.95 | 47.00 | 0.00 | - | 3 | 492 | 37.25% |
| AXP241018C00200000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 41.29 | 47.25 | 48.40 | 0.00 | - | 1 | 33 | 37.19% |
| AXP241115C00200000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 47.11 | 47.80 | 49.50 | 0.00 | - | 2 | 87 | 36.63% |
| AXP241220C00200000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 40.00 | 50.45 | 51.30 | 0.00 | - | 1 | 75 | 36.99% |
| AXP250117C00200000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 49.73 | 51.40 | 52.25 | 0.00 | - | 1 | 1,726 | 36.49% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 54.10 | 55.15 | +6.63 | +13.71% | 40 | 74 | 36.91% |
| AXP250620C00200000 | 2024-04-29 10:50AM EDT | 2025-06-20 | 54.40 | 57.60 | 58.75 | 0.00 | - | 25 | 3,386 | 37.04% |
| AXP260116C00200000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 61.27 | 63.75 | 65.75 | 0.00 | - | 4 | 222 | 36.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00200000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 118.75% |
| AXP240517P00200000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 1 | 669 | 52.73% |
| AXP240524P00200000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 15 | 52.98% |
| AXP240531P00200000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | 0.00 | - | 3 | 23 | 35.25% |
| AXP240607P00200000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.14 | 0.00 | - | 1 | 2 | 32.23% |
| AXP240614P00200000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.19 | 0.08 | 0.23 | 0.00 | - | 1 | 2 | 31.30% |
| AXP240621P00200000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 0.24 | 0.17 | 0.23 | 0.00 | - | 27 | 990 | 28.64% |
| AXP240719P00200000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.64 | 0.00 | - | 30 | 528 | 27.03% |
| AXP240920P00200000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.82 | 1.50 | 1.59 | 0.00 | - | 4 | 305 | 24.51% |
| AXP241018P00200000 | 2024-05-09 10:31AM EDT | 2024-10-18 | 2.72 | 2.28 | 2.41 | 0.00 | - | 2 | 280 | 25.16% |
| AXP241115P00200000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 4.65 | 3.10 | 3.30 | 0.00 | - | 1 | 929 | 25.73% |
| AXP241220P00200000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 2 | 113 | 25.29% |
| AXP250117P00200000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 5.05 | 4.55 | 4.75 | 0.00 | - | 4 | 912 | 25.43% |
| AXP250321P00200000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 8.15 | 5.40 | 6.25 | 0.00 | - | 6 | 74 | 25.39% |
| AXP250620P00200000 | 2024-05-09 2:11PM EDT | 2025-06-20 | 8.48 | 7.50 | 8.85 | 0.00 | - | 40 | 650 | 26.09% |
| AXP260116P00200000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 11.76 | 11.15 | 11.95 | -1.19 | -9.19% | 2 | 381 | 24.56% |
