拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00210000 | 2024-05-06 10:27AM EDT | 2024-05-10 | 23.55 | 29.65 | 32.00 | 0.00 | - | 1 | 41 | 0.00% |
| AXP240517C00210000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 28.20 | 29.90 | 32.75 | 0.00 | - | 1 | 280 | 66.46% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 30.25 | 33.05 | 0.00 | - | 1 | 3 | 52.81% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 30.45 | 33.20 | 0.00 | - | 1 | 6 | 45.18% |
| AXP240621C00210000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 32.58 | 31.75 | 33.65 | +2.98 | +10.07% | 4 | 2,149 | 35.39% |
| AXP240719C00210000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 30.90 | 32.70 | 35.10 | 0.00 | - | 2 | 297 | 33.90% |
| AXP240920C00210000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 30.50 | 37.65 | 37.95 | 0.00 | - | 1 | 262 | 32.08% |
| AXP241018C00210000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 38.75 | 38.90 | 39.30 | +6.42 | +19.86% | 5 | 110 | 32.06% |
| AXP241115C00210000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 41.05 | 40.65 | 41.35 | +5.30 | +14.83% | 2 | 35 | 33.47% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 41.95 | 43.60 | 0.00 | - | 5 | 128 | 34.50% |
| AXP250117C00210000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 38.45 | 42.65 | 44.90 | 0.00 | - | 3 | 1,271 | 34.53% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 46.25 | 47.20 | 0.00 | - | 1 | 9 | 34.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 50.45 | 51.15 | 0.00 | - | 10 | 813 | 34.56% |
| AXP260116C00210000 | 2024-05-10 9:55AM EDT | 2026-01-16 | 57.98 | 57.70 | 58.65 | +4.98 | +9.40% | 40 | 298 | 35.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00210000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 613 | 98.44% |
| AXP240517P00210000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 4 | 1,855 | 41.60% |
| AXP240524P00210000 | 2024-05-10 2:07PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 20 | 74 | 32.32% |
| AXP240531P00210000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.13 | 0.08 | 0.11 | -0.02 | -13.33% | 4 | 111 | 27.98% |
| AXP240607P00210000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.24 | 0.14 | 0.19 | 0.00 | - | 81 | 103 | 26.59% |
| AXP240614P00210000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.41 | 0.20 | 0.29 | 0.00 | - | 1 | 9 | 25.73% |
| AXP240621P00210000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | -0.13 | -29.55% | 81 | 2,644 | 23.98% |
| AXP240719P00210000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.07 | -0.24 | -17.91% | 11 | 485 | 24.45% |
| AXP240920P00210000 | 2024-05-10 11:12AM EDT | 2024-09-20 | 2.61 | 2.49 | 2.54 | -0.38 | -12.71% | 63 | 1,107 | 23.05% |
| AXP241018P00210000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 4.10 | 3.60 | 3.70 | 0.00 | - | 6 | 214 | 24.01% |
| AXP241115P00210000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 4.75 | 4.65 | 4.75 | -1.45 | -23.39% | 22 | 196 | 24.49% |
| AXP241220P00210000 | 2024-05-10 10:57AM EDT | 2024-12-20 | 5.75 | 5.45 | 5.70 | -1.35 | -19.01% | 2 | 435 | 24.33% |
| AXP250117P00210000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 6.50 | 6.25 | 6.50 | -0.55 | -7.80% | 8 | 866 | 24.34% |
| AXP250321P00210000 | 2024-05-09 10:28AM EDT | 2025-03-21 | 8.58 | 7.65 | 9.20 | 0.00 | - | 1 | 332 | 25.77% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 9.60 | 10.25 | 0.00 | - | 3 | 93 | 24.02% |
| AXP260116P00210000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.85 | 13.95 | 14.40 | 0.00 | - | 3 | 176 | 23.60% |
