合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00215000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240517C00215000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00215000 | 2024-05-09 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
AXP240517P00215000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
AXP240524P00215000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXP240531P00215000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AXP240607P00215000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXP240614P00215000 | 2024-05-06 2:31PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |