拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00220000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 18.96 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 0.00% |
| AXP240517C00220000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 32 | 1,120 | 0.00% |
| AXP240524C00220000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AXP240531C00220000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| AXP240607C00220000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240621C00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 829 | 0.00% |
| AXP240719C00220000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 22.89 | 0.00 | 0.00 | 0.00 | - | 8 | 951 | 0.00% |
| AXP240920C00220000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.00% |
| AXP241018C00220000 | 2024-05-08 11:12AM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| AXP241115C00220000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| AXP241220C00220000 | 2024-05-09 12:39PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| AXP250117C00220000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 2 | 950 | 0.00% |
| AXP250321C00220000 | 2024-04-25 12:41PM EDT | 2025-03-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AXP250620C00220000 | 2024-05-03 1:24PM EDT | 2025-06-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 0.00% |
| AXP260116C00220000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00220000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 517 | 25.00% |
| AXP240517P00220000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 2,959 | 12.50% |
| AXP240524P00220000 | 2024-05-09 11:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 807 | 12.50% |
| AXP240531P00220000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 78 | 1,106 | 6.25% |
| AXP240607P00220000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 85 | 135 | 6.25% |
| AXP240614P00220000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AXP240621P00220000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 81 | 905 | 6.25% |
| AXP240719P00220000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 1,277 | 3.13% |
| AXP240920P00220000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 64 | 2,352 | 3.13% |
| AXP241018P00220000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,659 | 3.13% |
| AXP241115P00220000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 3.13% |
| AXP241220P00220000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 3.13% |
| AXP250117P00220000 | 2024-05-09 11:42AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 1.56% |
| AXP250321P00220000 | 2024-05-07 2:45PM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 1.56% |
| AXP250620P00220000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 1.56% |
| AXP260116P00220000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 1.56% |
