合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00225000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AXP240517C00225000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240524C00225000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240531C00225000 | 2024-05-09 10:51AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240607C00225000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00225000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AXP240517P00225000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
AXP240524P00225000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
AXP240531P00225000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
AXP240607P00225000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AXP240614P00225000 | 2024-05-09 10:58AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |