合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00235000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
AXP240517C00235000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
AXP240524C00235000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AXP240531C00235000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
AXP240607C00235000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXP240614C00235000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00235000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
AXP240517P00235000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
AXP240524P00235000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
AXP240531P00235000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
AXP240607P00235000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AXP240614P00235000 | 2024-05-07 11:18AM EDT | 2024-06-14 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |