American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00240000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 1.56% |
| AXP240517C00240000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.78% |
| AXP240524C00240000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| AXP240531C00240000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| AXP240607C00240000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AXP240614C00240000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AXP240621C00240000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.39% |
| AXP240719C00240000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.20% |
| AXP240920C00240000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| AXP241018C00240000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 16.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| AXP241115C00240000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AXP241220C00240000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AXP250117C00240000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AXP250321C00240000 | 2024-05-01 2:08PM EDT | 2025-03-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| AXP250620C00240000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AXP260116C00240000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00240000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXP240517P00240000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AXP240524P00240000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXP240531P00240000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AXP240607P00240000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00240000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AXP240719P00240000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AXP240920P00240000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AXP241018P00240000 | 2024-05-09 3:38PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241115P00240000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 14.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220P00240000 | 2024-05-09 3:28PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117P00240000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321P00240000 | 2024-05-01 3:52PM EDT | 2025-03-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250620P00240000 | 2024-05-08 12:29PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116P00240000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
