合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00245000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 441 | 259 | 27.74% |
AXP240517C00245000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.94 | +0.27 | +71.05% | 115 | 274 | 21.01% |
AXP240524C00245000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.42 | 1.35 | 1.54 | +0.48 | +51.06% | 28 | 228 | 19.24% |
AXP240531C00245000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 2.00 | 1.93 | 2.42 | +1.00 | +100.00% | 87 | 177 | 20.20% |
AXP240607C00245000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 2.87 | 2.73 | 3.00 | +0.79 | +37.98% | 16 | 182 | 19.97% |
AXP240614C00245000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 3.06 | 3.30 | 3.95 | 0.00 | - | 3 | 8 | 21.31% |
AXP240628C00245000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 4.26 | 3.90 | 6.35 | 0.00 | - | 1 | - | 25.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00245000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 13.65 | 4.15 | 7.80 | 0.00 | - | 1 | 0 | 83.94% |
AXP240517P00245000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 10.86 | 5.25 | 6.50 | 0.00 | - | 1 | 0 | 18.02% |
AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 5.20 | 7.45 | 0.00 | - | - | 2 | 16.15% |