American Express Company (AXP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00250000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AXP240517C00250000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AXP240524C00250000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP240531C00250000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AXP240607C00250000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP240614C00250000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP240621C00250000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| AXP240628C00250000 | 2024-05-09 10:18AM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
| AXP240719C00250000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| AXP240920C00250000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| AXP241018C00250000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AXP241115C00250000 | 2024-05-09 11:51AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AXP241220C00250000 | 2024-05-09 3:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AXP250117C00250000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AXP250321C00250000 | 2024-05-03 1:06PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AXP250620C00250000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP260116C00250000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00250000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240517P00250000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240531P00250000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00250000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240719P00250000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920P00250000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00250000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115P00250000 | 2024-02-21 2:01PM EDT | 2024-11-15 | 41.15 | 29.40 | 30.90 | 0.00 | - | - | 1 | 35.77% |
| AXP241220P00250000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 26.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250321P00250000 | 2024-04-26 10:09AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250620P00250000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
