合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00255000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 4 | 117 | 55.18% |
AXP240517C00255000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | +0.04 | +200.00% | 2 | 77 | 21.44% |
AXP240524C00255000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.16 | 0.17 | 0.21 | +0.07 | +77.78% | 2 | 35 | 18.80% |
AXP240531C00255000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.31 | 0.34 | 0.40 | +0.06 | +24.00% | 53 | 27 | 18.10% |
AXP240607C00255000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.44 | 0.66 | 0.74 | 0.00 | - | 13 | 27 | 18.65% |
AXP240614C00255000 | 2024-05-08 1:17PM EDT | 2024-06-14 | 0.72 | 1.02 | 1.36 | +0.72 | - | - | 7 | 20.37% |
AXP240628C00255000 | 2024-05-09 3:49PM EDT | 2024-06-28 | 1.80 | 1.13 | 2.72 | +1.80 | - | 1 | - | 22.72% |