拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00260000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 110 | 25.00% |
| AXP240517C00260000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| AXP240524C00260000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AXP240531C00260000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| AXP240607C00260000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AXP240614C00260000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AXP240621C00260000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 518 | 6.25% |
| AXP240719C00260000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 496 | 3.13% |
| AXP240920C00260000 | 2024-05-08 2:00PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 904 | 3.13% |
| AXP241018C00260000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 598 | 3.13% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| AXP241220C00260000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 3.13% |
| AXP250117C00260000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 8 | 703 | 1.56% |
| AXP250321C00260000 | 2024-05-06 11:35AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 1.56% |
| AXP250620C00260000 | 2024-05-09 12:41PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 370 | 6,004 | 1.56% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 37 | 990 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AXP241018P00260000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 26.91 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
