American Express Company (AXP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 17 | 63.72% |
| AXP240621C00280000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.13 | 0.00 | - | 100 | 157 | 21.73% |
| AXP240719C00280000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 0.48 | 0.56 | 0.68 | 0.00 | - | 6 | 28 | 22.85% |
| AXP240920C00280000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 1.92 | 2.28 | 2.58 | 0.00 | - | 2 | 822 | 23.69% |
| AXP241018C00280000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 2.95 | 3.55 | 3.75 | 0.00 | - | 5 | 133 | 24.44% |
| AXP241115C00280000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 4.27 | 5.15 | 5.35 | 0.00 | - | 1 | 311 | 25.81% |
| AXP241220C00280000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 6.20 | 6.60 | 7.80 | 0.00 | - | 25 | 107 | 27.83% |
| AXP250117C00280000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 7.00 | 7.75 | 8.20 | 0.00 | - | 3 | 153 | 26.86% |
| AXP250321C00280000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 8.76 | 10.20 | 12.75 | 0.00 | - | 2 | 111 | 29.86% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 14.25 | 14.80 | 0.00 | - | 2 | 56 | 28.51% |
| AXP260116C00280000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 21.56 | 22.10 | 23.25 | 0.00 | - | 2 | 2,389 | 30.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 47.71 | 39.00 | 43.00 | 0.00 | - | - | 1 | 22.39% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 41.10 | 42.10 | +44.00 | - | - | 1 | 16.21% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 41.40 | 42.40 | +45.95 | - | - | 1 | 15.78% |
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 41.70 | 42.95 | 0.00 | - | 10 | 15 | 16.23% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 29.92% |
