認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 817.09% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 153.71% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 283.40% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 211.91% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 125.15% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 83.15% |
| AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 16.20 | 14.10 | 16.50 | 0.00 | - | 1 | 31 | 82.62% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 356.20% |
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 65.00 | 12.33 | 9.70 | 12.70 | 0.00 | - | 2 | 10 | 55.96% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 67.50 | 9.60 | 7.70 | 9.70 | 0.00 | - | 1 | 61 | 62.67% |
| AXSM240621C00070000 | 2024-05-09 1:07PM EDT | 70.00 | 6.35 | 6.20 | 7.60 | -0.83 | -11.56% | 5 | 352 | 56.69% |
| AXSM240621C00072500 | 2024-05-22 9:32AM EDT | 72.50 | 6.70 | 4.40 | 5.90 | 0.00 | - | 6 | 47 | 54.30% |
| AXSM240621C00075000 | 2024-05-24 2:48PM EDT | 75.00 | 3.21 | 3.30 | 4.20 | +0.21 | +7.00% | 1 | 604 | 49.49% |
| AXSM240621C00077500 | 2024-05-24 1:56PM EDT | 77.50 | 2.30 | 2.05 | 2.90 | -0.20 | -8.00% | 3 | 688 | 46.83% |
| AXSM240621C00080000 | 2024-05-24 3:09PM EDT | 80.00 | 1.50 | 1.25 | 1.80 | +0.10 | +7.14% | 5 | 888 | 43.43% |
| AXSM240621C00082500 | 2024-05-24 2:19PM EDT | 82.50 | 1.05 | 0.95 | 1.35 | +0.05 | +5.00% | 4 | 2,858 | 45.78% |
| AXSM240621C00085000 | 2024-05-24 3:54PM EDT | 85.00 | 0.70 | 0.60 | 0.90 | +0.08 | +12.90% | 4 | 909 | 45.83% |
| AXSM240621C00087500 | 2024-05-24 2:08PM EDT | 87.50 | 0.47 | 0.00 | 0.55 | -0.18 | -27.69% | 3 | 103 | 45.07% |
| AXSM240621C00090000 | 2024-05-24 3:47PM EDT | 90.00 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 51 | 3,107 | 43.65% |
| AXSM240621C00092500 | 2024-05-15 11:08AM EDT | 92.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 51.12% |
| AXSM240621C00095000 | 2024-05-24 1:28PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 7 | 421 | 46.58% |
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 97.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 22 | 54.59% |
| AXSM240621C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 307 | 56.06% |
| AXSM240621C00105000 | 2024-05-21 9:37AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 73.24% |
| AXSM240621C00110000 | 2024-05-22 9:39AM EDT | 110.00 | 0.12 | 0.05 | 0.75 | +0.07 | +140.00% | 10 | 372 | 82.03% |
| AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 88.18% |
| AXSM240621C00120000 | 2024-05-16 10:26AM EDT | 120.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 76.95% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 87.30% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 107.32% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 113.09% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 110.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 146.09% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 164.36% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 133.50% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 104.20% |
| AXSM240621P00055000 | 2024-05-13 11:28AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 79.69% |
| AXSM240621P00057500 | 2024-05-13 11:40AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 65.87% |
| AXSM240621P00060000 | 2024-05-24 10:25AM EDT | 60.00 | 0.30 | 0.10 | 0.60 | -0.09 | -23.08% | 25 | 128 | 56.49% |
| AXSM240621P00062500 | 2024-05-22 1:25PM EDT | 62.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 92 | 54.49% |
| AXSM240621P00065000 | 2024-05-24 10:25AM EDT | 65.00 | 0.60 | 0.35 | 0.65 | +0.03 | +5.26% | 20 | 385 | 48.19% |
| AXSM240621P00067500 | 2024-05-23 12:00PM EDT | 67.50 | 0.95 | 0.70 | 1.15 | +0.09 | +10.47% | 10 | 202 | 48.63% |
| AXSM240621P00070000 | 2024-05-24 11:52AM EDT | 70.00 | 1.60 | 1.45 | 1.80 | -0.05 | -3.03% | 1 | 2,557 | 48.07% |
| AXSM240621P00072500 | 2024-05-24 12:45PM EDT | 72.50 | 2.45 | 1.85 | 2.45 | 0.00 | - | 100 | 217 | 44.63% |
| AXSM240621P00075000 | 2024-05-24 10:39AM EDT | 75.00 | 3.30 | 3.00 | 3.70 | -0.40 | -10.81% | 1 | 528 | 45.75% |
| AXSM240621P00077500 | 2024-05-23 12:15PM EDT | 77.50 | 3.80 | 3.90 | 5.10 | 0.00 | - | 1 | 669 | 45.51% |
| AXSM240621P00080000 | 2024-05-21 1:25PM EDT | 80.00 | 4.31 | 5.40 | 6.90 | 0.00 | - | 7 | 364 | 47.27% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00085000 | 2024-05-13 2:37PM EDT | 85.00 | 10.10 | 9.00 | 11.50 | 0.00 | - | 45 | 115 | 58.72% |
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 87.50 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 161.45% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 147.19% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 112.21% |
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 95.00 | 20.75 | 18.60 | 21.50 | 0.00 | - | 15 | 8 | 50.88% |
| AXSM240621P00100000 | 2024-05-24 1:50PM EDT | 100.00 | 24.95 | 22.90 | 27.00 | +2.20 | +9.67% | 14 | 0 | 54.00% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
