合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00100000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AXSM240719C00100000 | 2024-06-03 1:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AXSM240920C00100000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXSM241220C00100000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AXSM250117C00100000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXSM260116C00100000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00100000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AXSM240920P00100000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 36.30% |
AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |