合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00060000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240719C00060000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 17.37 | 12.50 | 17.00 | 0.00 | - | - | 1 | 67.87% |
AXSM240920C00060000 | 2024-06-11 10:16AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AXSM241220C00060000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AXSM250117C00060000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.50 | 31.30 | 0.00 | - | 7 | 1 | 67.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00060000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
AXSM240719P00060000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AXSM240920P00060000 | 2024-06-05 10:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXSM241220P00060000 | 2024-06-11 3:39PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AXSM250117P00060000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 4.08 | 4.50 | 5.90 | 0.00 | - | 1 | 447 | 52.64% |
AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 8.90 | 8.10 | 11.20 | 0.00 | - | 1 | 25 | 52.23% |