合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00080000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AXSM240719C00080000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AXSM240920C00080000 | 2024-06-11 2:32PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
AXSM241220C00080000 | 2024-06-11 2:20PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AXSM250117C00080000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AXSM260116C00080000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 20.00 | 16.10 | 20.50 | 0.00 | - | 4 | 49 | 56.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00080000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240719P00080000 | 2024-06-06 10:38AM EDT | 2024-07-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXSM240920P00080000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 52.49% |
AXSM260116P00080000 | 2024-06-07 9:41AM EDT | 2026-01-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |