合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 16.20 | 16.00 | 18.40 | 0.00 | - | 1 | 31 | 62.74% |
AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 18.30 | 19.90 | 0.00 | - | 26 | 28 | 52.64% |
AXSM250117C00060000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 22.30 | 21.60 | 23.40 | 0.00 | - | 3 | 64 | 56.93% |
AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.50 | 31.30 | 0.00 | - | 7 | 1 | 58.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.60 | +0.09 | +30.00% | 1 | 128 | 53.42% |
AXSM240920P00060000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 1.50 | 0.90 | 2.50 | 0.00 | - | 1 | 70 | 52.12% |
AXSM241220P00060000 | 2024-05-14 3:05PM EDT | 2024-12-20 | 3.81 | 2.70 | 3.70 | 0.00 | - | 1 | 22 | 47.34% |
AXSM250117P00060000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 4.08 | 3.40 | 4.00 | 0.00 | - | 1 | 447 | 46.26% |
AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 8.90 | 6.70 | 10.30 | 0.00 | - | 1 | 25 | 50.39% |