合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00080000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.80 | +0.10 | +7.14% | 5 | 888 | 43.43% |
AXSM240920C00080000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 6.75 | 5.00 | 6.70 | 0.00 | - | 3 | 119 | 50.53% |
AXSM241220C00080000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 9.47 | 7.60 | 10.80 | -1.15 | -10.83% | 2 | 3 | 56.07% |
AXSM250117C00080000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 10.10 | 9.30 | 10.80 | -1.05 | -9.42% | 1 | 472 | 52.67% |
AXSM260116C00080000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 20.00 | 16.60 | 20.60 | 0.00 | - | 4 | 49 | 53.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00080000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 4.31 | 5.40 | 6.90 | 0.00 | - | 7 | 364 | 47.27% |
AXSM240920P00080000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.24 | 8.20 | 10.20 | 0.00 | - | 1 | 2 | 42.86% |
AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 53.06% |
AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |