合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00090000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 617 | 41.99% |
AXSM240920C00090000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 3.49 | 3.10 | 4.30 | 0.00 | - | 31 | 36 | 49.26% |
AXSM241220C00090000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 7.45 | 6.20 | 8.70 | 0.00 | - | - | 250 | 51.56% |
AXSM250117C00090000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 8.20 | 7.20 | 8.10 | 0.00 | - | 10 | 278 | 51.17% |
AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.70 | 14.00 | 18.50 | 0.00 | - | 5 | 59 | 53.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 140.14% |
AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 49.51% |
AXSM250117P00090000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 18.60 | 17.40 | 19.50 | 0.00 | - | 3 | 6 | 42.74% |
AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 27.92% |