合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 8.60 | 11.00 | 0.00 | - | 5 | 5 | 297.07% |
AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 6.20 | 8.50 | 0.00 | - | 1 | 28 | 226.56% |
AY240517C00017500 | 2024-05-02 3:36PM EDT | 17.50 | 4.90 | 2.15 | 5.40 | 0.00 | - | 1 | 320 | 202.93% |
AY240517C00020000 | 2024-05-03 12:45PM EDT | 20.00 | 1.77 | 1.50 | 2.00 | -0.03 | -1.67% | 559 | 6,715 | 53.71% |
AY240517C00022500 | 2024-05-03 12:39PM EDT | 22.50 | 0.51 | 0.30 | 0.65 | -0.39 | -43.33% | 127 | 2,780 | 53.61% |
AY240517C00025000 | 2024-05-03 3:30PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 24 | 337 | 60.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 269.14% |
AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 224.02% |
AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 453 | 89.84% |
AY240517P00017500 | 2024-05-03 1:27PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 60 | 1,670 | 68.36% |
AY240517P00020000 | 2024-05-03 2:47PM EDT | 20.00 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 43 | 1,925 | 52.64% |
AY240517P00022500 | 2024-05-03 9:36AM EDT | 22.50 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 2 | 561 | 50.98% |
AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 225.98% |