合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY241018C00010000 | 2024-01-12 2:51PM EDT | 10.00 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
AY241018C00015000 | 2024-04-17 2:09PM EDT | 15.00 | 3.26 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 66.65% |
AY241018C00017500 | 2024-05-02 3:04PM EDT | 17.50 | 4.10 | 4.80 | 6.50 | 0.00 | - | 80 | 204 | 64.75% |
AY241018C00020000 | 2024-05-14 3:58PM EDT | 20.00 | 3.20 | 2.75 | 4.20 | 0.00 | - | 19 | 310 | 48.83% |
AY241018C00022500 | 2024-05-17 3:58PM EDT | 22.50 | 1.76 | 1.60 | 2.75 | +0.16 | +10.00% | 27 | 2,372 | 46.07% |
AY241018C00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.58 | 0.40 | 1.20 | -0.21 | -26.58% | 4 | 307 | 35.50% |
AY241018C00030000 | 2024-05-03 10:25AM EDT | 30.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 40.63% |
AY241018C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY241018P00005000 | 2023-11-07 10:43AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 238.87% |
AY241018P00010000 | 2024-03-14 10:45AM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 14 | 83.11% |
AY241018P00012500 | 2024-04-29 1:16PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 71.97% |
AY241018P00015000 | 2024-05-14 2:11PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 114 | 60.69% |
AY241018P00017500 | 2024-05-14 10:07AM EDT | 17.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 461 | 53.13% |
AY241018P00020000 | 2024-05-15 3:58PM EDT | 20.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 3 | 1,072 | 45.46% |
AY241018P00022500 | 2024-05-17 1:40PM EDT | 22.50 | 1.90 | 1.40 | 2.35 | 0.00 | - | 20 | 243 | 41.43% |
AY241018P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.70 | 2.95 | 4.10 | 0.00 | - | 2 | 4 | 44.82% |
AY241018P00030000 | 2023-10-25 2:53PM EDT | 30.00 | 12.92 | 10.90 | 12.20 | 0.00 | - | - | 0 | 109.74% |