合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00015000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 2.44 | 6.20 | 8.50 | 0.00 | - | 1 | 28 | 226.56% |
AY240816C00015000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.40 | 6.30 | 8.50 | 0.00 | - | 4 | 53 | 84.57% |
AY241018C00015000 | 2024-04-17 2:09PM EDT | 2024-10-18 | 3.26 | 6.10 | 8.30 | 0.00 | - | 1 | 4 | 60.94% |
AY241115C00015000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 5.50 | 5.70 | 8.40 | 0.00 | - | 5 | 3 | 52.05% |
AY241220C00015000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 32 | 73.19% |
AY250117C00015000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 3.04 | 6.10 | 8.20 | 0.00 | - | 1 | 46 | 71.19% |
AY250718C00015000 | 2024-05-01 3:28PM EDT | 2025-07-18 | 6.60 | 4.20 | 7.50 | 0.00 | - | 5 | 49 | 43.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00015000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 453 | 89.84% |
AY240621P00015000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 77.15% |
AY240816P00015000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 4,966 | 52.73% |
AY241018P00015000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.50 | -0.11 | -27.50% | 18 | 102 | 51.56% |
AY241115P00015000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 0.90 | 0.20 | 0.80 | 0.00 | - | 40 | 48 | 56.74% |
AY241220P00015000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 0.75 | 0.10 | 0.95 | 0.00 | - | 5 | 72 | 56.06% |
AY250117P00015000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | -0.45 | -47.37% | 1 | 178 | 48.10% |
AY250718P00015000 | 2024-05-03 1:27PM EDT | 2025-07-18 | 0.98 | 0.40 | 1.60 | -0.19 | -16.24% | 1 | 17 | 51.54% |