合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00017500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 4.90 | 2.15 | 5.40 | 0.00 | - | 1 | 320 | 210.74% |
AY240621C00017500 | 2024-04-26 1:27PM EDT | 2024-06-21 | 3.02 | 2.15 | 5.90 | 0.00 | - | 2 | 2 | 129.98% |
AY240816C00017500 | 2024-05-03 11:43AM EDT | 2024-08-16 | 4.70 | 4.00 | 6.10 | +0.20 | +4.44% | 5 | 425 | 64.45% |
AY241018C00017500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.10 | 4.00 | 5.40 | 0.00 | - | 80 | 204 | 58.77% |
AY241115C00017500 | 2024-04-29 1:54PM EDT | 2024-11-15 | 3.20 | 3.10 | 6.40 | 0.00 | - | 2 | 9 | 74.41% |
AY241220C00017500 | 2024-04-18 10:43AM EDT | 2024-12-20 | 2.00 | 4.20 | 5.50 | 0.00 | - | 2 | 77 | 51.95% |
AY250117C00017500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.70 | 0.00 | - | 2 | 34 | 52.59% |
AY250718C00017500 | 2024-04-23 12:38PM EDT | 2025-07-18 | 3.50 | 4.20 | 5.50 | 0.00 | - | 1 | 11 | 37.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00017500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 60 | 1,670 | 71.09% |
AY240621P00017500 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | -0.05 | -12.50% | 474 | 82 | 47.66% |
AY240816P00017500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.95 | -0.28 | -43.08% | 48 | 280 | 58.84% |
AY241018P00017500 | 2024-05-03 1:52PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | -0.05 | -7.69% | 75 | 455 | 40.28% |
AY241115P00017500 | 2024-04-15 11:26AM EDT | 2024-11-15 | 1.66 | 0.15 | 2.70 | 0.00 | - | 4 | 7 | 53.08% |
AY241220P00017500 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.17 | 0.65 | 1.40 | 0.00 | - | 8 | 71 | 48.39% |
AY250117P00017500 | 2024-04-25 12:56PM EDT | 2025-01-17 | 1.50 | 0.75 | 1.55 | 0.00 | - | 8 | 78 | 48.36% |
AY250718P00017500 | 2024-05-01 1:56PM EDT | 2025-07-18 | 1.88 | 0.90 | 2.20 | 0.00 | - | 1 | 118 | 45.73% |