合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00022500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.65 | -0.39 | -43.33% | 127 | 2,780 | 53.61% |
AY240621C00022500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.83 | 0.75 | 1.05 | +0.08 | +10.67% | 263 | 1,910 | 47.85% |
AY240816C00022500 | 2024-05-03 3:43PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.30 | +0.20 | +20.00% | 65 | 2,450 | 38.23% |
AY241018C00022500 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.65 | -0.80 | -39.02% | 8 | 2,373 | 36.28% |
AY241115C00022500 | 2024-05-02 11:42AM EDT | 2024-11-15 | 1.22 | 0.00 | 2.75 | 0.00 | - | 4 | 7 | 51.20% |
AY241220C00022500 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 85 | 33.15% |
AY250117C00022500 | 2024-05-03 11:51AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.90 | +0.20 | +13.33% | 4 | 68 | 32.72% |
AY250718C00022500 | 2024-05-02 3:04PM EDT | 2025-07-18 | 2.10 | 1.15 | 2.95 | +0.10 | +5.00% | 1 | 82 | 36.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00022500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 2 | 561 | 50.98% |
AY241018P00022500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 2.90 | 2.30 | 3.10 | 0.00 | - | 26 | 133 | 42.53% |
AY241220P00022500 | 2024-02-15 10:52AM EDT | 2024-12-20 | 4.83 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 74.83% |
AY250117P00022500 | 2024-04-01 9:55AM EDT | 2025-01-17 | 4.93 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 45.39% |
AY250718P00022500 | 2024-02-07 11:08AM EDT | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 58.01% |