認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 145.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 380.49% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 258.47% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 242.74% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 447.15% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 459.09% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 220.97% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 218.10% |
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 1,480.00 | 1,514.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C01520000 | 2024-05-21 11:40AM EDT | 1,520.00 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AZO240621C01540000 | 2024-05-20 9:33AM EDT | 1,540.00 | 1,392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 335.79% |
| AZO240621C01660000 | 2023-12-14 11:17AM EDT | 1,660.00 | 1,040.00 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 358.81% |
| AZO240621C01700000 | 2024-05-15 9:39AM EDT | 1,700.00 | 1,242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C01800000 | 2024-02-28 11:12AM EDT | 1,800.00 | 1,206.00 | 1,370.00 | 1,386.00 | 0.00 | - | 1 | 2 | 328.99% |
| AZO240621C01820000 | 2023-11-30 4:26PM EDT | 1,820.00 | 848.00 | 810.00 | 827.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 309.72% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 235.59% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 217.35% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 217.10% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 201.57% |
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2,200.00 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02300000 | 2024-05-22 10:20AM EDT | 2,300.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 63.55% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 98.07% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 96.12% |
| AZO240621C02460000 | 2024-05-21 9:37AM EDT | 2,460.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 189.31% |
| AZO240621C02500000 | 2024-05-16 11:18AM EDT | 2,500.00 | 438.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2,510.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2,520.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 49.07% |
| AZO240621C02550000 | 2024-05-15 9:39AM EDT | 2,550.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 37.36% |
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2,570.00 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 173.84% |
| AZO240621C02600000 | 2024-05-21 3:48PM EDT | 2,600.00 | 245.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 56.17% |
| AZO240621C02620000 | 2024-05-21 11:40AM EDT | 2,620.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2,630.00 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 54.64% |
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2,640.00 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 54.51% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2,650.00 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 146.47% |
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2,660.00 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 78.35% |
| AZO240621C02670000 | 2024-05-20 3:52PM EDT | 2,670.00 | 277.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZO240621C02680000 | 2024-05-20 3:52PM EDT | 2,680.00 | 267.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240621C02690000 | 2024-02-22 11:57AM EDT | 2,690.00 | 202.08 | 588.00 | 605.20 | 0.00 | - | 3 | 7 | 183.33% |
| AZO240621C02700000 | 2024-05-22 10:23AM EDT | 2,700.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2,720.00 | 446.07 | 270.10 | 287.70 | 0.00 | - | 1 | 1 | 83.81% |
| AZO240621C02730000 | 2024-05-22 12:07PM EDT | 2,730.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240621C02740000 | 2024-05-22 11:37AM EDT | 2,740.00 | 81.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240621C02750000 | 2024-05-22 3:58PM EDT | 2,750.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AZO240621C02760000 | 2024-05-22 3:58PM EDT | 2,760.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.20% |
| AZO240621C02770000 | 2024-05-22 3:59PM EDT | 2,770.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.39% |
| AZO240621C02780000 | 2024-05-22 3:59PM EDT | 2,780.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 44 | 74 | 0.78% |
| AZO240621C02790000 | 2024-05-22 1:59PM EDT | 2,790.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| AZO240621C02800000 | 2024-05-22 3:55PM EDT | 2,800.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 1.56% |
| AZO240621C02810000 | 2024-05-22 3:55PM EDT | 2,810.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 1.56% |
| AZO240621C02820000 | 2024-05-22 3:25PM EDT | 2,820.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 1.56% |
| AZO240621C02830000 | 2024-05-22 9:48AM EDT | 2,830.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| AZO240621C02840000 | 2024-05-22 9:48AM EDT | 2,840.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AZO240621C02850000 | 2024-05-22 12:34PM EDT | 2,850.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AZO240621C02860000 | 2024-01-24 1:29PM EDT | 2,860.00 | 139.03 | 116.30 | 126.60 | 0.00 | - | 2 | 1 | 52.80% |
| AZO240621C02870000 | 2024-05-22 2:52PM EDT | 2,870.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| AZO240621C02890000 | 2024-05-22 11:50AM EDT | 2,890.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AZO240621C02900000 | 2024-05-22 2:06PM EDT | 2,900.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 3.13% |
| AZO240621C02910000 | 2024-05-22 3:47PM EDT | 2,910.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AZO240621C02920000 | 2024-05-22 3:47PM EDT | 2,920.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| AZO240621C02930000 | 2024-05-22 10:41AM EDT | 2,930.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AZO240621C02940000 | 2024-05-22 2:50PM EDT | 2,940.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| AZO240621C02950000 | 2024-05-22 2:40PM EDT | 2,950.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 6.25% |
| AZO240621C02960000 | 2024-05-22 9:30AM EDT | 2,960.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AZO240621C02970000 | 2024-05-20 1:15PM EDT | 2,970.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| AZO240621C02980000 | 2024-05-22 3:54PM EDT | 2,980.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| AZO240621C02990000 | 2024-05-20 12:41PM EDT | 2,990.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| AZO240621C03000000 | 2024-05-22 3:46PM EDT | 3,000.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 112 | 6.25% |
| AZO240621C03010000 | 2024-05-21 3:47PM EDT | 3,010.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| AZO240621C03020000 | 2024-05-21 9:44AM EDT | 3,020.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AZO240621C03040000 | 2024-05-21 3:26PM EDT | 3,040.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO240621C03050000 | 2024-05-22 1:22PM EDT | 3,050.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| AZO240621C03060000 | 2024-05-20 2:17PM EDT | 3,060.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AZO240621C03080000 | 2024-05-21 12:18PM EDT | 3,080.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AZO240621C03100000 | 2024-05-22 1:26PM EDT | 3,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| AZO240621C03150000 | 2024-05-22 12:30PM EDT | 3,150.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AZO240621C03200000 | 2024-05-22 3:15PM EDT | 3,200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 270 | 12.50% |
| AZO240621C03250000 | 2024-05-22 11:49AM EDT | 3,250.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| AZO240621C03300000 | 2024-05-22 1:18PM EDT | 3,300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| AZO240621C03350000 | 2024-05-22 2:05PM EDT | 3,350.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| AZO240621C03400000 | 2024-05-22 9:41AM EDT | 3,400.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| AZO240621C03450000 | 2024-05-21 10:39AM EDT | 3,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AZO240621C03500000 | 2024-05-20 3:34PM EDT | 3,500.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| AZO240621C03550000 | 2024-05-22 1:01PM EDT | 3,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AZO240621C03600000 | 2024-05-20 9:38AM EDT | 3,600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AZO240621C03700000 | 2024-05-20 9:38AM EDT | 3,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 59.26% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 52.36% |
| AZO240621C04000000 | 2024-05-22 10:39AM EDT | 4,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AZO240621C04200000 | 2024-05-22 10:40AM EDT | 4,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-05-22 11:47AM EDT | 1,200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AZO240621P01220000 | 2024-05-22 12:42PM EDT | 1,220.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| AZO240621P01240000 | 2024-05-22 11:48AM EDT | 1,240.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| AZO240621P01260000 | 2024-05-22 12:53PM EDT | 1,260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| AZO240621P01300000 | 2024-05-22 11:51AM EDT | 1,300.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AZO240621P01320000 | 2024-05-22 10:54AM EDT | 1,320.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AZO240621P01360000 | 2024-05-22 11:53AM EDT | 1,360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AZO240621P01400000 | 2024-05-22 2:47PM EDT | 1,400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AZO240621P01420000 | 2024-05-22 2:48PM EDT | 1,420.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AZO240621P01460000 | 2024-05-22 2:48PM EDT | 1,460.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AZO240621P01480000 | 2024-05-22 2:49PM EDT | 1,480.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AZO240621P01500000 | 2024-05-22 2:49PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AZO240621P01520000 | 2024-05-22 2:50PM EDT | 1,520.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 86.74% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 84.10% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 69.90% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 77.56% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 67.87% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 66.08% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 106.44% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 66.78% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 59.95% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 81.48% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 74.87% |
| AZO240621P02000000 | 2024-05-20 3:36PM EDT | 2,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 71.44% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 51.29% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 52.71% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 61.20% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 55.77% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 53.25% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 57.13% |
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2,200.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 9 | 93 | 44.07% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 72.78% |
| AZO240621P02250000 | 2024-05-20 3:36PM EDT | 2,250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 45.38% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 41.72% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 41.07% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 40.55% |
| AZO240621P02300000 | 2024-05-22 12:08PM EDT | 2,300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| AZO240621P02350000 | 2024-05-21 9:42AM EDT | 2,350.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 37.60% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 33.47% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 32.83% |
| AZO240621P02390000 | 2024-04-15 9:30AM EDT | 2,390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZO240621P02400000 | 2024-05-21 9:31AM EDT | 2,400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 34.45% |
| AZO240621P02420000 | 2024-05-13 1:03PM EDT | 2,420.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AZO240621P02430000 | 2024-05-13 1:03PM EDT | 2,430.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO240621P02450000 | 2024-05-20 9:59AM EDT | 2,450.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 49.84% |
| AZO240621P02480000 | 2024-05-20 12:39PM EDT | 2,480.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZO240621P02490000 | 2024-05-22 11:43AM EDT | 2,490.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZO240621P02500000 | 2024-05-22 2:02PM EDT | 2,500.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| AZO240621P02510000 | 2024-05-20 9:38AM EDT | 2,510.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AZO240621P02520000 | 2024-05-20 9:38AM EDT | 2,520.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AZO240621P02530000 | 2024-05-20 9:38AM EDT | 2,530.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO240621P02540000 | 2024-05-20 9:38AM EDT | 2,540.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AZO240621P02550000 | 2024-05-22 2:30PM EDT | 2,550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| AZO240621P02560000 | 2024-05-22 12:39PM EDT | 2,560.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| AZO240621P02570000 | 2024-05-22 2:59PM EDT | 2,570.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 6.25% |
| AZO240621P02580000 | 2024-05-22 11:02AM EDT | 2,580.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| AZO240621P02590000 | 2024-05-20 3:51PM EDT | 2,590.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AZO240621P02600000 | 2024-05-22 3:46PM EDT | 2,600.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 3.13% |
| AZO240621P02610000 | 2024-05-22 9:44AM EDT | 2,610.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AZO240621P02620000 | 2024-05-22 11:46AM EDT | 2,620.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AZO240621P02630000 | 2024-05-22 11:16AM EDT | 2,630.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AZO240621P02640000 | 2024-05-22 3:38PM EDT | 2,640.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| AZO240621P02650000 | 2024-05-22 3:38PM EDT | 2,650.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 3.13% |
| AZO240621P02660000 | 2024-05-22 10:39AM EDT | 2,660.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| AZO240621P02670000 | 2024-05-22 10:56AM EDT | 2,670.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| AZO240621P02680000 | 2024-05-22 2:54PM EDT | 2,680.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 1.56% |
| AZO240621P02690000 | 2024-05-22 3:21PM EDT | 2,690.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 1.56% |
| AZO240621P02700000 | 2024-05-22 3:21PM EDT | 2,700.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 1.56% |
| AZO240621P02710000 | 2024-05-22 1:43PM EDT | 2,710.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| AZO240621P02720000 | 2024-05-22 3:30PM EDT | 2,720.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| AZO240621P02730000 | 2024-05-22 2:54PM EDT | 2,730.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AZO240621P02740000 | 2024-05-21 10:08AM EDT | 2,740.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| AZO240621P02750000 | 2024-05-22 3:38PM EDT | 2,750.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 0.10% |
| AZO240621P02760000 | 2024-05-22 2:18PM EDT | 2,760.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AZO240621P02770000 | 2024-05-22 2:06PM EDT | 2,770.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| AZO240621P02780000 | 2024-05-22 2:06PM EDT | 2,780.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| AZO240621P02790000 | 2024-05-22 10:06AM EDT | 2,790.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| AZO240621P02800000 | 2024-05-22 12:33PM EDT | 2,800.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| AZO240621P02810000 | 2024-05-22 10:39AM EDT | 2,810.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AZO240621P02820000 | 2024-05-22 12:49PM EDT | 2,820.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| AZO240621P02830000 | 2024-05-21 3:53PM EDT | 2,830.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| AZO240621P02840000 | 2024-05-21 10:28AM EDT | 2,840.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AZO240621P02850000 | 2024-05-22 2:54PM EDT | 2,850.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AZO240621P02860000 | 2024-05-20 1:53PM EDT | 2,860.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AZO240621P02870000 | 2024-05-21 1:44PM EDT | 2,870.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AZO240621P02880000 | 2024-05-16 10:02AM EDT | 2,880.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AZO240621P02890000 | 2024-05-21 10:32AM EDT | 2,890.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AZO240621P02900000 | 2024-05-22 12:08PM EDT | 2,900.00 | 142.28 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AZO240621P02910000 | 2024-05-20 3:59PM EDT | 2,910.00 | 72.21 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| AZO240621P02920000 | 2024-05-21 1:43PM EDT | 2,920.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO240621P02930000 | 2024-05-22 10:20AM EDT | 2,930.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AZO240621P02940000 | 2024-05-21 3:41PM EDT | 2,940.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AZO240621P02950000 | 2024-05-22 1:21PM EDT | 2,950.00 | 169.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2,960.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AZO240621P02970000 | 2024-05-16 11:50AM EDT | 2,970.00 | 114.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| AZO240621P02980000 | 2024-05-14 11:18AM EDT | 2,980.00 | 116.64 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AZO240621P02990000 | 2024-05-21 10:30AM EDT | 2,990.00 | 160.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 3,000.00 | 184.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AZO240621P03030000 | 2024-05-15 11:44AM EDT | 3,030.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240621P03100000 | 2024-05-22 3:05PM EDT | 3,100.00 | 325.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240621P03200000 | 2024-05-22 3:05PM EDT | 3,200.00 | 434.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 142.81% |
| AZO240621P03550000 | 2024-05-13 9:32AM EDT | 3,550.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P03650000 | 2024-05-21 9:34AM EDT | 3,650.00 | 765.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04200000 | 2024-05-21 11:40AM EDT | 4,200.00 | 1,380.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
