香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,835.82+22.42 (+0.80%)
收市:04:00PM EDT
2,830.05 -5.77 (-0.20%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240719C023500002024-06-06 10:57AM EDT2,350.00443.00492.00510.000.00--152.30%
AZO240719C024500002024-06-06 9:44AM EDT2,450.00341.50392.00411.100.00--144.27%
AZO240719C025500002024-06-05 2:33PM EDT2,550.00252.63296.00314.000.00--136.95%
AZO240719C026000002024-05-29 9:47AM EDT2,600.00210.62250.00266.000.00-1133.33%
AZO240719C026500002024-06-11 11:03AM EDT2,650.00184.94202.90219.400.00-3630.04%
AZO240719C027000002024-06-12 11:21AM EDT2,700.00154.07159.00175.000.00-61527.16%
AZO240719C027500002024-06-12 11:21AM EDT2,750.00116.04120.70131.400.00-7823.94%
AZO240719C027800002024-06-10 1:22PM EDT2,780.0070.3097.50110.100.00-41823.13%
AZO240719C027900002024-06-11 2:46PM EDT2,790.0078.6092.20102.200.00-6922.52%
AZO240719C028000002024-06-14 3:59PM EDT2,800.0090.0088.5097.70+7.70+9.36%122122.88%
AZO240719C028100002024-06-14 3:04PM EDT2,810.0080.6878.5092.40+4.48+5.88%2822.93%
AZO240719C028200002024-06-14 2:08PM EDT2,820.0071.0071.9083.90+5.40+8.23%11121.99%
AZO240719C028300002024-06-13 1:41PM EDT2,830.0060.5071.4077.500.00-3521.61%
AZO240719C028400002024-06-14 10:17AM EDT2,840.0050.9965.9070.80-8.64-14.49%11221.09%
AZO240719C028500002024-06-14 1:23PM EDT2,850.0057.1360.8065.30-0.47-0.82%1420.85%
AZO240719C028600002024-06-11 3:15PM EDT2,860.0047.3655.8060.600.00-4820.78%
AZO240719C028700002024-06-12 2:43PM EDT2,870.0045.1049.2056.000.00-2720.67%
AZO240719C028800002024-06-14 3:04PM EDT2,880.0044.8543.1052.00+0.25+0.56%1720.67%
AZO240719C028900002024-06-11 3:15PM EDT2,890.0036.1739.0048.000.00-6620.62%
AZO240719C029000002024-06-14 3:40PM EDT2,900.0039.2835.1043.50+3.78+10.65%42520.34%
AZO240719C029100002024-06-14 10:17AM EDT2,910.0027.3231.2039.20-4.76-14.84%1820.05%
AZO240719C029200002024-06-14 12:21PM EDT2,920.0028.1428.4037.00+0.48+1.74%21720.36%
AZO240719C029300002024-06-11 11:53AM EDT2,930.0028.9025.7033.900.00-4620.32%
AZO240719C029400002024-06-03 1:23PM EDT2,940.0017.7622.6030.600.00-2220.15%
AZO240719C029500002024-06-13 3:18PM EDT2,950.0022.2520.2027.90+0.05+0.23%11820.11%
AZO240719C029600002024-06-14 10:33AM EDT2,960.0015.2521.3024.90-4.75-23.75%1419.90%
AZO240719C029700002024-06-07 11:30AM EDT2,970.0016.6015.6022.500.00-1319.83%
AZO240719C029800002024-06-04 1:06PM EDT2,980.0013.3813.6021.200.00-11020.13%
AZO240719C029900002024-05-29 11:01AM EDT2,990.0014.1811.8018.900.00-1219.98%
AZO240719C030000002024-06-13 10:23AM EDT3,000.0011.1210.3016.60-1.98-15.11%21319.75%
AZO240719C030100002024-06-06 10:48AM EDT3,010.008.608.6016.500.00-41420.43%
AZO240719C030300002024-05-16 10:50AM EDT3,030.0080.806.2013.700.00--220.52%
AZO240719C030400002024-05-16 2:18PM EDT3,040.0068.705.2010.800.00--319.69%
AZO240719C030500002024-06-13 11:05AM EDT3,050.006.126.209.40-1.28-17.30%24219.52%
AZO240719C030600002024-06-12 1:50PM EDT3,060.006.384.409.300.00-1920.08%
AZO240719C031000002024-06-13 10:23AM EDT3,100.005.603.008.400.00-1321.89%
AZO240719C031500002024-06-12 1:50PM EDT3,150.002.650.007.000.00--123.66%
AZO240719C032000002024-06-10 12:35PM EDT3,200.004.700.005.700.00-21825.14%
AZO240719C032500002024-06-13 10:43AM EDT3,250.001.400.001.600.00-2322.01%
AZO240719C033000002024-06-06 10:03AM EDT3,300.001.700.005.300.00--229.57%
AZO240719C033500002024-06-06 10:01AM EDT3,350.001.100.005.000.00--131.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240719P023500002024-06-13 10:53AM EDT2,350.000.600.005.000.00-1235.93%
AZO240719P024000002024-06-10 9:37AM EDT2,400.001.500.005.400.00-1733.09%
AZO240719P024500002024-06-06 11:48AM EDT2,450.003.900.006.000.00-61030.39%
AZO240719P025000002024-06-12 3:33PM EDT2,500.003.600.006.100.00-31627.09%
AZO240719P025500002024-06-13 11:01AM EDT2,550.004.090.257.600.00-11224.96%
AZO240719P026000002024-06-14 3:50PM EDT2,600.005.252.707.70-2.92-35.74%1221321.49%
AZO240719P026500002024-06-14 3:50PM EDT2,650.009.256.3011.00-2.00-17.78%1223819.86%
AZO240719P027000002024-06-13 3:18PM EDT2,700.0018.6012.0018.500.00-124619.32%
AZO240719P027500002024-06-12 3:28PM EDT2,750.0032.9021.3029.200.00-81918.54%
AZO240719P027800002024-06-14 2:57PM EDT2,780.0038.2329.8039.70-4.47-10.47%21218.66%
AZO240719P027900002024-06-14 10:12AM EDT2,790.0043.0033.2043.10-7.30-14.51%3918.52%
AZO240719P028000002024-06-14 12:47PM EDT2,800.0046.6036.7046.60-4.80-9.34%22318.34%
AZO240719P028100002024-06-14 1:47PM EDT2,810.0050.7040.2050.20-3.10-5.76%1218.12%
AZO240719P028200002024-06-13 10:03AM EDT2,820.0060.2044.1054.000.00-11117.89%
AZO240719P028300002024-06-14 1:41PM EDT2,830.0060.2048.3057.10-40.20-40.04%12017.39%
AZO240719P028400002024-05-21 10:28AM EDT2,840.0066.7352.8059.600.00--116.64%
AZO240719P028500002024-06-14 3:22PM EDT2,850.0065.2057.5065.00-6.30-8.81%4316.66%
AZO240719P028600002024-06-14 3:58PM EDT2,860.0066.4063.9069.30-17.70-21.05%11916.27%
AZO240719P028700002024-06-13 11:04AM EDT2,870.0088.1066.2075.000.00-1516.20%
AZO240719P028800002024-06-03 11:22AM EDT2,880.00134.5871.3080.100.00-2415.88%
AZO240719P028900002024-05-17 12:20PM EDT2,890.0098.4078.6087.000.00-2216.01%
AZO240719P029000002024-05-30 10:22AM EDT2,900.00139.9484.5094.200.00-303316.16%
AZO240719P029200002024-06-10 11:53AM EDT2,920.00145.8098.30107.000.00--115.69%
AZO240719P029300002024-05-20 11:08AM EDT2,930.00102.16104.30116.800.00--116.52%
AZO240719P029400002024-05-21 9:36AM EDT2,940.00108.20113.00124.000.00--116.37%
AZO240719P029700002024-05-16 2:14PM EDT2,970.00134.50133.00148.000.00--116.35%
AZO240719P030000002024-05-16 11:19AM EDT3,000.00147.10159.80175.800.00--017.47%
AZO240719P030500002024-05-20 11:03AM EDT3,050.00172.90204.00223.800.00--019.67%