認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02350000 | 2024-06-06 10:57AM EDT | 2,350.00 | 443.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240719C02450000 | 2024-06-06 9:44AM EDT | 2,450.00 | 341.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240719C02550000 | 2024-06-05 2:33PM EDT | 2,550.00 | 252.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240719C02600000 | 2024-05-29 9:47AM EDT | 2,600.00 | 210.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240719C02650000 | 2024-06-11 11:03AM EDT | 2,650.00 | 184.94 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AZO240719C02700000 | 2024-06-17 10:09AM EDT | 2,700.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AZO240719C02750000 | 2024-06-21 9:33AM EDT | 2,750.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AZO240719C02780000 | 2024-06-20 10:49AM EDT | 2,780.00 | 251.88 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AZO240719C02790000 | 2024-06-21 9:33AM EDT | 2,790.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AZO240719C02800000 | 2024-06-21 9:33AM EDT | 2,800.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AZO240719C02810000 | 2024-06-17 11:12AM EDT | 2,810.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AZO240719C02820000 | 2024-06-21 1:41PM EDT | 2,820.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AZO240719C02830000 | 2024-06-17 3:21PM EDT | 2,830.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AZO240719C02840000 | 2024-06-17 2:49PM EDT | 2,840.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| AZO240719C02850000 | 2024-06-18 12:35PM EDT | 2,850.00 | 145.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AZO240719C02860000 | 2024-06-18 9:57AM EDT | 2,860.00 | 129.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AZO240719C02870000 | 2024-06-20 10:49AM EDT | 2,870.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2,880.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AZO240719C02890000 | 2024-06-11 3:15PM EDT | 2,890.00 | 36.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO240719C02900000 | 2024-06-20 1:19PM EDT | 2,900.00 | 153.11 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AZO240719C02910000 | 2024-06-14 10:17AM EDT | 2,910.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AZO240719C02920000 | 2024-06-20 9:31AM EDT | 2,920.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AZO240719C02930000 | 2024-06-21 3:47PM EDT | 2,930.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AZO240719C02940000 | 2024-06-20 11:50AM EDT | 2,940.00 | 122.72 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AZO240719C02950000 | 2024-06-21 1:53PM EDT | 2,950.00 | 95.49 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AZO240719C02960000 | 2024-06-20 11:50AM EDT | 2,960.00 | 108.52 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AZO240719C02970000 | 2024-06-21 3:42PM EDT | 2,970.00 | 78.04 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AZO240719C02980000 | 2024-06-20 11:53AM EDT | 2,980.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| AZO240719C02990000 | 2024-06-21 3:41PM EDT | 2,990.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AZO240719C03000000 | 2024-06-21 3:50PM EDT | 3,000.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.39% |
| AZO240719C03010000 | 2024-06-21 3:42PM EDT | 3,010.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
| AZO240719C03020000 | 2024-06-21 12:29PM EDT | 3,020.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| AZO240719C03030000 | 2024-06-21 12:45PM EDT | 3,030.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AZO240719C03040000 | 2024-06-21 3:52PM EDT | 3,040.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| AZO240719C03050000 | 2024-06-21 11:05AM EDT | 3,050.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
| AZO240719C03060000 | 2024-06-21 3:52PM EDT | 3,060.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| AZO240719C03100000 | 2024-06-21 12:53PM EDT | 3,100.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| AZO240719C03150000 | 2024-06-21 11:21AM EDT | 3,150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 3.13% |
| AZO240719C03200000 | 2024-06-21 1:56PM EDT | 3,200.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| AZO240719C03250000 | 2024-06-21 12:56PM EDT | 3,250.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| AZO240719C03300000 | 2024-06-21 11:18AM EDT | 3,300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| AZO240719C03350000 | 2024-06-06 10:01AM EDT | 3,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AZO240719C03400000 | 2024-06-21 2:59PM EDT | 3,400.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02350000 | 2024-06-21 3:08PM EDT | 2,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| AZO240719P02400000 | 2024-06-10 9:37AM EDT | 2,400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AZO240719P02450000 | 2024-06-18 3:06PM EDT | 2,450.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AZO240719P02500000 | 2024-06-18 3:06PM EDT | 2,500.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AZO240719P02550000 | 2024-06-18 10:36AM EDT | 2,550.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AZO240719P02600000 | 2024-06-21 12:48PM EDT | 2,600.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| AZO240719P02650000 | 2024-06-21 1:37PM EDT | 2,650.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 6.25% |
| AZO240719P02700000 | 2024-06-21 2:46PM EDT | 2,700.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| AZO240719P02750000 | 2024-06-20 12:07PM EDT | 2,750.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| AZO240719P02780000 | 2024-06-21 12:20PM EDT | 2,780.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| AZO240719P02790000 | 2024-06-21 3:21PM EDT | 2,790.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| AZO240719P02800000 | 2024-06-21 10:12AM EDT | 2,800.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AZO240719P02810000 | 2024-06-21 1:51PM EDT | 2,810.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AZO240719P02820000 | 2024-06-20 10:20AM EDT | 2,820.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AZO240719P02830000 | 2024-06-20 3:26PM EDT | 2,830.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 3.13% |
| AZO240719P02840000 | 2024-05-21 10:28AM EDT | 2,840.00 | 66.73 | 5.20 | 12.90 | 0.00 | - | - | 1 | 19.53% |
| AZO240719P02850000 | 2024-06-21 3:06PM EDT | 2,850.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AZO240719P02860000 | 2024-06-20 3:50PM EDT | 2,860.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 3.13% |
| AZO240719P02870000 | 2024-06-20 10:22AM EDT | 2,870.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AZO240719P02880000 | 2024-06-18 1:34PM EDT | 2,880.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AZO240719P02890000 | 2024-06-21 9:56AM EDT | 2,890.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AZO240719P02900000 | 2024-06-21 3:21PM EDT | 2,900.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 3.13% |
| AZO240719P02910000 | 2024-06-17 12:23PM EDT | 2,910.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AZO240719P02920000 | 2024-06-21 3:15PM EDT | 2,920.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AZO240719P02930000 | 2024-06-21 3:47PM EDT | 2,930.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| AZO240719P02940000 | 2024-06-21 2:14PM EDT | 2,940.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 1.56% |
| AZO240719P02950000 | 2024-06-21 3:47PM EDT | 2,950.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.78% |
| AZO240719P02960000 | 2024-06-18 11:04AM EDT | 2,960.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| AZO240719P02970000 | 2024-05-16 2:14PM EDT | 2,970.00 | 134.50 | 133.00 | 148.00 | 0.00 | - | - | 1 | 49.82% |
| AZO240719P02980000 | 2024-06-21 3:42PM EDT | 2,980.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.39% |
| AZO240719P02990000 | 2024-06-21 3:48PM EDT | 2,990.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.01% |
| AZO240719P03000000 | 2024-06-21 3:42PM EDT | 3,000.00 | 57.42 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| AZO240719P03010000 | 2024-06-21 3:48PM EDT | 3,010.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO240719P03020000 | 2024-06-21 3:29PM EDT | 3,020.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| AZO240719P03030000 | 2024-06-21 11:05AM EDT | 3,030.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AZO240719P03040000 | 2024-06-21 11:07AM EDT | 3,040.00 | 68.57 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AZO240719P03050000 | 2024-06-21 11:54AM EDT | 3,050.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AZO240719P03060000 | 2024-06-20 3:40PM EDT | 3,060.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AZO240719P03100000 | 2024-06-21 1:13PM EDT | 3,100.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZO240719P03200000 | 2024-06-21 1:53PM EDT | 3,200.00 | 201.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240719P03300000 | 2024-06-21 1:53PM EDT | 3,300.00 | 299.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
