香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,990.350.00 (0.00%)
市場開市。 截至 04:00PM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240920C015600002024-05-15 3:05PM EDT1,560.001,407.251,294.001,312.000.00--10.00%
AZO240920C018000002024-02-08 10:33AM EDT1,800.001,038.501,322.001,341.400.00--1118.62%
AZO240920C018600002024-03-15 3:02PM EDT1,860.001,309.001,138.001,157.000.00--260.85%
AZO240920C019200002024-06-20 2:20PM EDT1,920.001,128.700.000.000.00--20.00%
AZO240920C020000002024-01-26 1:52PM EDT2,000.00849.57828.00844.000.00-110.00%
AZO240920C021000002024-06-21 9:43AM EDT2,100.00960.000.000.000.00-220.00%
AZO240920C025000002024-02-27 11:42AM EDT2,500.00550.60730.00745.300.00-1184.15%
AZO240920C025200002024-06-17 2:36PM EDT2,520.00459.500.000.000.00-110.00%
AZO240920C026000002024-06-20 11:39AM EDT2,600.00465.620.000.000.00-140.00%
AZO240920C026600002024-06-10 3:41PM EDT2,660.00217.500.000.000.00-240.00%
AZO240920C026800002024-06-21 9:39AM EDT2,680.00395.790.000.000.00-130.00%
AZO240920C027000002024-06-17 2:05PM EDT2,700.00293.970.000.000.00-130.00%
AZO240920C027400002024-06-05 10:53AM EDT2,740.00158.100.000.000.00-260.00%
AZO240920C027500002024-06-11 11:32AM EDT2,750.00166.800.000.000.00-110.00%
AZO240920C027600002024-05-29 3:52PM EDT2,760.00143.100.000.000.00--50.00%
AZO240920C027700002024-06-07 9:59AM EDT2,770.00142.000.000.000.00-160.00%
AZO240920C027800002024-06-18 11:24AM EDT2,780.00259.000.000.000.00-140.00%
AZO240920C027900002024-05-23 1:05PM EDT2,790.00140.00267.80281.700.00--128.52%
AZO240920C028000002024-06-21 9:52AM EDT2,800.00309.600.000.000.00-110.00%
AZO240920C028100002024-06-17 10:20AM EDT2,810.00165.000.000.000.00-170.00%
AZO240920C028200002024-05-31 3:03PM EDT2,820.00111.300.000.000.00-130.00%
AZO240920C028300002024-06-03 10:18AM EDT2,830.00107.100.000.000.00-120.00%
AZO240920C028400002024-06-13 1:27PM EDT2,840.00118.000.000.000.00-130.00%
AZO240920C028500002024-06-21 9:52AM EDT2,850.00268.600.000.000.00-150.00%
AZO240920C028600002024-06-03 2:06PM EDT2,860.0091.600.000.000.00-110.00%
AZO240920C028700002024-04-25 10:54AM EDT2,870.00207.70109.00121.600.00--24.81%
AZO240920C028800002024-06-21 9:54AM EDT2,880.00248.180.000.000.00-190.00%
AZO240920C028900002024-04-25 10:54AM EDT2,890.00196.70101.80115.400.00--48.62%
AZO240920C029000002024-06-17 9:56AM EDT2,900.00111.300.000.000.00-1270.00%
AZO240920C029100002024-06-17 9:56AM EDT2,910.00106.300.000.000.00--10.00%
AZO240920C029200002024-05-29 2:42PM EDT2,920.0077.000.000.000.00-110.00%
AZO240920C029300002024-06-18 11:03AM EDT2,930.00159.830.000.000.00-1160.00%
AZO240920C029500002024-06-21 9:54AM EDT2,950.00197.320.000.000.00-110.00%
AZO240920C029700002024-06-20 3:18PM EDT2,970.00167.470.000.000.00--10.00%
AZO240920C029800002024-06-17 2:16PM EDT2,980.00109.700.000.000.00--10.00%
AZO240920C030000002024-06-21 9:54AM EDT3,000.00165.230.000.000.00-1600.20%
AZO240920C030100002024-06-21 10:42AM EDT3,010.00141.800.000.000.00-100.39%
AZO240920C030200002024-06-20 9:52AM EDT3,020.00134.000.000.000.00--30.39%
AZO240920C030400002024-06-07 12:18PM EDT3,040.0042.900.000.000.00-110.78%
AZO240920C030500002024-06-21 10:42AM EDT3,050.00120.330.000.000.00-110.78%
AZO240920C030600002024-06-21 9:54AM EDT3,060.00130.780.000.000.00-120.78%
AZO240920C030700002024-06-20 2:49PM EDT3,070.00116.300.000.000.00--10.78%
AZO240920C030800002024-06-20 9:49AM EDT3,080.00105.500.000.000.00--41.56%
AZO240920C030900002024-06-21 9:30AM EDT3,090.0092.750.000.000.00-111.56%
AZO240920C031000002024-06-07 10:43AM EDT3,100.0030.000.000.000.00-1421.56%
AZO240920C032000002024-06-21 2:44PM EDT3,200.0053.500.000.000.00-1163.13%
AZO240920C033000002024-06-21 2:44PM EDT3,300.0032.400.000.000.00-5353.13%
AZO240920C034000002024-06-21 2:43PM EDT3,400.0019.000.000.000.00-8546.25%
AZO240920C035000002024-06-20 1:49PM EDT3,500.0015.000.000.000.00-8166.25%
AZO240920C036000002024-04-29 3:51PM EDT3,600.0021.980.006.800.00-3322.27%
AZO240920C037000002024-06-20 10:00AM EDT3,700.005.760.000.000.00-146.25%
AZO240920C038000002024-06-07 12:15PM EDT3,800.001.960.000.000.00-156.25%
AZO240920C039000002024-03-26 3:39PM EDT3,900.0032.103.0010.500.00-2232.11%
AZO240920C040000002024-04-15 3:27PM EDT4,000.005.000.258.500.00--133.12%
AZO240920C042000002024-05-14 11:45AM EDT4,200.002.500.004.300.00--133.50%
AZO240920C043000002024-06-17 9:33AM EDT4,300.002.150.000.000.00--112.50%
AZO240920C045000002024-06-11 10:09AM EDT4,500.000.700.000.000.00-1012.50%
AZO240920C046000002024-04-26 12:15PM EDT4,600.001.050.004.400.00-1140.88%
AZO240920C047000002024-06-17 11:22AM EDT4,700.001.500.000.000.00-31012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240920P014000002024-02-28 1:13PM EDT1,400.001.000.007.100.00-2170.26%
AZO240920P014400002024-05-22 10:40AM EDT1,440.000.600.054.700.00-1164.29%
AZO240920P015200002024-03-11 10:58AM EDT1,520.000.600.006.900.00-2663.02%
AZO240920P015400002024-05-22 12:46PM EDT1,540.000.250.005.000.00--159.25%
AZO240920P015600002024-04-30 10:30AM EDT1,560.000.500.004.900.00-1058.04%
AZO240920P015800002024-05-22 10:42AM EDT1,580.000.300.005.100.00--157.31%
AZO240920P016000002024-06-12 9:30AM EDT1,600.001.150.000.000.00-1225.00%
AZO240920P016200002024-05-22 10:37AM EDT1,620.000.900.005.200.00-1155.40%
AZO240920P016600002024-05-22 10:40AM EDT1,660.000.950.005.200.00-1153.40%
AZO240920P017000002024-05-22 10:45AM EDT1,700.001.100.005.300.00-1151.58%
AZO240920P017200002024-05-22 10:41AM EDT1,720.000.800.005.400.00--250.74%
AZO240920P017600002024-06-14 9:30AM EDT1,760.001.650.000.000.00--125.00%
AZO240920P017800002024-04-19 9:30AM EDT1,780.001.100.005.900.00-1153.86%
AZO240920P018000002024-05-22 10:30AM EDT1,800.001.250.002.850.00-1347.32%
AZO240920P018200002024-04-19 9:30AM EDT1,820.001.400.006.200.00-1152.25%
AZO240920P018800002024-06-20 10:22AM EDT1,880.001.000.000.000.00-1212.50%
AZO240920P019000002024-01-30 1:54PM EDT1,900.009.800.008.400.00--250.89%
AZO240920P019200002024-04-19 9:30AM EDT1,920.002.550.007.700.00-1149.11%
AZO240920P019600002024-02-09 11:56AM EDT1,960.0017.100.009.800.00--149.27%
AZO240920P019800002024-06-03 12:16PM EDT1,980.002.140.000.000.00-1112.50%
AZO240920P020000002024-03-15 3:34PM EDT2,000.005.451.009.100.00-1446.60%
AZO240920P021000002024-06-18 10:50AM EDT2,100.002.950.000.000.00-1312.50%
AZO240920P022000002024-06-07 12:15PM EDT2,200.003.690.000.000.00-1812.50%
AZO240920P023000002024-04-16 2:25PM EDT2,300.0019.288.1014.000.00-1135.79%
AZO240920P024000002024-06-17 1:41PM EDT2,400.006.000.000.000.00-2116.25%
AZO240920P025000002024-06-18 1:34PM EDT2,500.007.200.000.000.00-1196.25%
AZO240920P025200002024-06-17 11:14AM EDT2,520.0012.500.000.000.00-2136.25%
AZO240920P025400002024-06-17 11:14AM EDT2,540.0014.000.000.000.00-226.25%
AZO240920P025500002024-06-17 9:32AM EDT2,550.0019.010.000.000.00-2106.25%
AZO240920P025600002024-06-17 11:14AM EDT2,560.0015.500.000.000.00-106.25%
AZO240920P025700002024-06-07 12:15PM EDT2,570.0032.590.000.000.00-116.25%
AZO240920P025800002024-06-17 1:41PM EDT2,580.0015.400.000.000.00-126.25%
AZO240920P025900002024-06-20 2:22PM EDT2,590.0010.000.000.000.00-116.25%
AZO240920P026000002024-06-21 2:08PM EDT2,600.0010.200.000.000.00-1166.25%
AZO240920P026200002024-03-27 10:32AM EDT2,620.0026.9039.3047.000.00-2131.30%
AZO240920P026300002024-02-27 10:30AM EDT2,630.0074.1822.3031.700.00-1326.52%
AZO240920P026400002024-04-09 9:40AM EDT2,640.0040.0032.0041.200.00-1228.63%
AZO240920P026500002024-02-21 1:32PM EDT2,650.00125.6023.0031.100.00--125.29%
AZO240920P026600002024-05-29 11:15AM EDT2,660.0066.220.000.000.00-223.13%
AZO240920P026700002024-05-21 12:17PM EDT2,670.0060.0012.0019.300.00--120.65%
AZO240920P026800002024-06-17 2:15PM EDT2,680.0025.400.000.000.00-1113.13%
AZO240920P027000002024-06-21 3:44PM EDT2,700.0018.000.000.000.00-183.13%
AZO240920P027200002024-02-27 12:46PM EDT2,720.0085.2235.2043.500.00-1124.71%
AZO240920P027300002024-06-10 10:06AM EDT2,730.0071.080.000.000.00-413.13%
AZO240920P027400002024-04-22 10:14AM EDT2,740.0066.230.000.000.00-103.13%
AZO240920P027500002024-06-07 1:11PM EDT2,750.0072.890.000.000.00-1123.13%
AZO240920P027600002024-06-20 2:52PM EDT2,760.0026.500.000.000.00-343.13%
AZO240920P027700002024-06-05 1:27PM EDT2,770.0097.800.000.000.00-2233.13%
AZO240920P027800002024-06-14 2:58PM EDT2,780.0075.000.000.000.00-223.13%
AZO240920P027900002024-06-17 2:18PM EDT2,790.0047.500.000.000.00-123.13%
AZO240920P028000002024-06-05 1:27PM EDT2,800.00112.000.000.000.00-273.13%
AZO240920P028100002024-06-05 1:01PM EDT2,810.00119.800.000.000.00--13.13%
AZO240920P028200002024-06-17 11:40AM EDT2,820.0063.500.000.000.00-1533.13%
AZO240920P028300002024-03-07 11:32AM EDT2,830.0067.1066.0075.200.00--124.64%
AZO240920P028400002024-06-20 10:04AM EDT2,840.0040.020.000.000.00-141.56%
AZO240920P028500002024-06-18 10:58AM EDT2,850.0053.800.000.000.00-151.56%
AZO240920P028600002024-06-12 10:23AM EDT2,860.00120.350.000.000.00-221.56%
AZO240920P028800002024-06-20 2:53PM EDT2,880.0049.500.000.000.00-331.56%
AZO240920P029000002024-06-21 10:42AM EDT2,900.0054.020.000.000.00-171.56%
AZO240920P029100002024-06-17 10:40AM EDT2,910.00115.500.000.000.00--10.78%
AZO240920P029500002024-05-21 3:30PM EDT2,950.00174.4668.7078.700.00-1216.68%
AZO240920P029600002024-06-20 2:48PM EDT2,960.0073.100.000.000.00--10.39%
AZO240920P029700002024-06-21 10:42AM EDT2,970.0077.440.000.000.00-110.39%
AZO240920P030000002024-06-17 1:03PM EDT3,000.00137.800.000.000.00-1130.00%
AZO240920P030100002024-06-21 3:21PM EDT3,010.00104.000.000.000.00-110.00%
AZO240920P030800002024-06-20 9:49AM EDT3,080.00124.200.000.000.00--10.00%
AZO240920P031000002024-03-19 11:02AM EDT3,100.00142.90212.00227.500.00-1127.87%
AZO240920P032000002024-04-05 10:09AM EDT3,200.00212.50278.00293.500.00-1127.65%
AZO240920P033000002024-03-14 2:04PM EDT3,300.00266.16358.00376.000.00-1129.19%
AZO240920P035000002024-05-22 2:42PM EDT3,500.00722.00500.00518.000.00-5020.49%
AZO240920P039000002024-03-28 2:08PM EDT3,900.00730.00942.00961.800.00-1047.76%
AZO240920P040000002024-03-27 3:43PM EDT4,000.00817.601,042.001,061.500.00-1050.62%
AZO240920P043000002024-05-21 10:32AM EDT4,300.001,474.001,280.501,300.000.00--00.00%
AZO240920P046000002024-04-18 10:03AM EDT4,600.001,607.221,670.501,690.000.00--071.77%
AZO240920P047000002024-04-29 9:59AM EDT4,700.001,745.531,934.401,952.000.00--0111.50%