收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,400.00 | 1.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 1,440.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,520.00 | 0.60 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 1,540.00 | 0.25 | 0.00 | - | - | 1 |
1,407.25 | 0.00 | - | - | 1 | 1,560.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,580.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,600.00 | 1.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,620.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,660.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,700.00 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,720.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,760.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,780.00 | 1.10 | 0.00 | - | 1 | 1 |
1,038.50 | 0.00 | - | - | 1 | 1,800.00 | 1.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,820.00 | 1.40 | 0.00 | - | 1 | 1 |
1,309.00 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
- | - | - | - | - | 1,880.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,900.00 | 9.80 | 0.00 | - | - | 2 |
1,128.70 | 0.00 | - | - | 2 | 1,920.00 | 2.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,960.00 | 17.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,980.00 | 2.14 | 0.00 | - | 1 | 1 |
849.57 | 0.00 | - | 1 | 1 | 2,000.00 | 5.45 | 0.00 | - | 1 | 4 |
960.00 | 0.00 | - | 2 | 2 | 2,100.00 | 2.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,200.00 | 3.69 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2,300.00 | 19.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,400.00 | 6.00 | 0.00 | - | 2 | 11 |
550.60 | 0.00 | - | 1 | 1 | 2,500.00 | 7.20 | 0.00 | - | 1 | 19 |
459.50 | 0.00 | - | 1 | 1 | 2,520.00 | 12.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2,540.00 | 14.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,550.00 | 19.01 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2,560.00 | 15.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,570.00 | 32.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,580.00 | 15.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,590.00 | 10.00 | 0.00 | - | 1 | 1 |
465.62 | 0.00 | - | 1 | 4 | 2,600.00 | 10.20 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2,620.00 | 26.90 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,630.00 | 74.18 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,640.00 | 40.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,650.00 | 125.60 | 0.00 | - | - | 1 |
217.50 | 0.00 | - | 2 | 4 | 2,660.00 | 66.22 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,670.00 | 60.00 | 0.00 | - | - | 1 |
395.79 | 0.00 | - | 1 | 3 | 2,680.00 | 25.40 | 0.00 | - | 1 | 11 |
293.97 | 0.00 | - | 1 | 3 | 2,700.00 | 18.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2,720.00 | 85.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,730.00 | 71.08 | 0.00 | - | 4 | 1 |
158.10 | 0.00 | - | 2 | 6 | 2,740.00 | 66.23 | 0.00 | - | 1 | 0 |
166.80 | 0.00 | - | 1 | 1 | 2,750.00 | 72.89 | 0.00 | - | 1 | 12 |
143.10 | 0.00 | - | - | 5 | 2,760.00 | 26.50 | 0.00 | - | 3 | 4 |
142.00 | 0.00 | - | 1 | 6 | 2,770.00 | 97.80 | 0.00 | - | 2 | 23 |
259.00 | 0.00 | - | 1 | 4 | 2,780.00 | 75.00 | 0.00 | - | 2 | 2 |
140.00 | 0.00 | - | - | 1 | 2,790.00 | 47.50 | 0.00 | - | 1 | 2 |
309.60 | 0.00 | - | 1 | 1 | 2,800.00 | 112.00 | 0.00 | - | 2 | 7 |
165.00 | 0.00 | - | 1 | 7 | 2,810.00 | 119.80 | 0.00 | - | - | 1 |
111.30 | 0.00 | - | 1 | 3 | 2,820.00 | 63.50 | 0.00 | - | 15 | 3 |
107.10 | 0.00 | - | 1 | 2 | 2,830.00 | 67.10 | 0.00 | - | - | 1 |
118.00 | 0.00 | - | 1 | 3 | 2,840.00 | 40.02 | 0.00 | - | 1 | 4 |
268.60 | 0.00 | - | 1 | 5 | 2,850.00 | 53.80 | 0.00 | - | 1 | 5 |
91.60 | 0.00 | - | 1 | 1 | 2,860.00 | 120.35 | 0.00 | - | 2 | 2 |
207.70 | 0.00 | - | - | 2 | 2,870.00 | - | - | - | - | - |
248.18 | 0.00 | - | 1 | 9 | 2,880.00 | 49.50 | 0.00 | - | 3 | 3 |
196.70 | 0.00 | - | - | 4 | 2,890.00 | - | - | - | - | - |
111.30 | 0.00 | - | 1 | 27 | 2,900.00 | 54.02 | 0.00 | - | 1 | 7 |
106.30 | 0.00 | - | - | 1 | 2,910.00 | 115.50 | 0.00 | - | - | 1 |
77.00 | 0.00 | - | 1 | 1 | 2,920.00 | - | - | - | - | - |
159.83 | 0.00 | - | 1 | 16 | 2,930.00 | - | - | - | - | - |
197.32 | 0.00 | - | 1 | 1 | 2,950.00 | 174.46 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,960.00 | 73.10 | 0.00 | - | - | 1 |
167.47 | 0.00 | - | - | 1 | 2,970.00 | 77.44 | 0.00 | - | 1 | 1 |
109.70 | 0.00 | - | - | 1 | 2,980.00 | - | - | - | - | - |
165.23 | 0.00 | - | 1 | 60 | 3,000.00 | 137.80 | 0.00 | - | 1 | 13 |
141.80 | 0.00 | - | 1 | 0 | 3,010.00 | 104.00 | 0.00 | - | 1 | 1 |
134.00 | 0.00 | - | - | 3 | 3,020.00 | - | - | - | - | - |
42.90 | 0.00 | - | 1 | 1 | 3,040.00 | - | - | - | - | - |
120.33 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
130.78 | 0.00 | - | 1 | 2 | 3,060.00 | - | - | - | - | - |
116.30 | 0.00 | - | - | 1 | 3,070.00 | - | - | - | - | - |
105.50 | 0.00 | - | - | 4 | 3,080.00 | 124.20 | 0.00 | - | - | 1 |
92.75 | 0.00 | - | 1 | 1 | 3,090.00 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 42 | 3,100.00 | 142.90 | 0.00 | - | 1 | 1 |
53.50 | 0.00 | - | 1 | 16 | 3,200.00 | 212.50 | 0.00 | - | 1 | 1 |
32.40 | 0.00 | - | 5 | 35 | 3,300.00 | 266.16 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 8 | 54 | 3,400.00 | - | - | - | - | - |
15.00 | 0.00 | - | 8 | 16 | 3,500.00 | 722.00 | 0.00 | - | 5 | 0 |
21.98 | 0.00 | - | 3 | 3 | 3,600.00 | - | - | - | - | - |
5.76 | 0.00 | - | 1 | 4 | 3,700.00 | - | - | - | - | - |
1.96 | 0.00 | - | 1 | 5 | 3,800.00 | - | - | - | - | - |
32.10 | 0.00 | - | 2 | 2 | 3,900.00 | 730.00 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | - | 1 | 4,000.00 | 817.60 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 4,300.00 | 1,474.00 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 4,600.00 | 1,607.22 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 3 | 10 | 4,700.00 | 1,745.53 | 0.00 | - | - | 0 |