香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,990.350.00 (0.00%)
市場開市。 截至 04:00PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO241220C017000002024-06-20 2:46PM EDT1,700.001,364.090.000.000.00--10.00%
AZO241220C019000002024-06-18 11:36AM EDT1,900.001,123.480.000.000.00--10.00%
AZO241220C023000002024-06-10 3:42PM EDT2,300.00577.000.000.000.00--20.00%
AZO241220C027000002024-06-20 10:51AM EDT2,700.00443.440.000.000.00--50.00%
AZO241220C027900002024-05-20 2:34PM EDT2,790.00339.10326.00343.900.00--128.45%
AZO241220C028200002024-04-29 11:22AM EDT2,820.00377.90189.00203.700.00--311.69%
AZO241220C028400002024-06-11 10:03AM EDT2,840.00177.100.000.000.00--40.00%
AZO241220C028500002024-06-11 9:58AM EDT2,850.00169.200.000.000.00--10.00%
AZO241220C028900002024-06-11 10:03AM EDT2,890.00152.700.000.000.00-330.00%
AZO241220C029100002024-06-17 2:32PM EDT2,910.00232.500.000.000.00-12150.00%
AZO241220C029300002024-06-12 1:21PM EDT2,930.00155.300.000.000.00-130.00%
AZO241220C029500002024-06-14 11:04AM EDT2,950.00138.900.000.000.00-310.00%
AZO241220C029800002024-06-17 12:03PM EDT2,980.00184.700.000.000.00--30.00%
AZO241220C030000002024-05-29 1:34PM EDT3,000.00117.300.000.000.00-210.10%
AZO241220C030100002024-06-17 11:40AM EDT3,010.00163.600.000.000.00-460.20%
AZO241220C030200002024-06-14 11:05AM EDT3,020.00110.900.000.000.00--00.39%
AZO241220C030400002024-06-14 11:03AM EDT3,040.00104.800.000.000.00-220.39%
AZO241220C030700002024-05-17 10:16AM EDT3,070.00185.7099.00109.000.00-1117.13%
AZO241220C030800002024-05-20 10:35AM EDT3,080.00186.90156.10167.000.00-1224.58%
AZO241220C030900002024-05-16 10:48AM EDT3,090.00182.9092.00101.000.00--217.08%
AZO241220C031000002024-06-20 2:05PM EDT3,100.00178.060.000.000.00-360.78%
AZO241220C032000002024-06-21 9:59AM EDT3,200.00142.460.000.000.00-231.56%
AZO241220C033000002024-04-22 3:48PM EDT3,300.00145.200.000.000.00--03.13%
AZO241220C034000002024-06-20 10:22AM EDT3,400.0070.980.000.000.00-15153.13%
AZO241220C035000002024-06-21 11:31AM EDT3,500.0051.900.000.000.00-443.13%
AZO241220C036000002024-06-18 2:49PM EDT3,600.0032.660.000.000.00-146.25%
AZO241220C037000002024-06-17 11:43AM EDT3,700.0015.200.000.000.00-116.25%
AZO241220C040000002024-05-17 2:11PM EDT4,000.0012.800.058.100.00-1123.08%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO241220P016000002024-06-18 1:39PM EDT1,600.000.100.000.000.00-2312.50%
AZO241220P016200002024-04-30 9:30AM EDT1,620.001.150.000.000.00--112.50%
AZO241220P016400002024-05-22 10:56AM EDT1,640.003.350.005.800.00-1143.01%
AZO241220P016600002024-05-22 10:56AM EDT1,660.003.430.005.500.00-1141.89%
AZO241220P017000002024-06-18 1:38PM EDT1,700.000.200.000.000.00-2412.50%
AZO241220P017200002024-06-12 10:11AM EDT1,720.001.050.000.000.00-1112.50%
AZO241220P017400002024-06-12 9:30AM EDT1,740.001.000.000.000.00--112.50%
AZO241220P017600002024-06-14 9:30AM EDT1,760.001.150.000.000.00-1312.50%
AZO241220P017800002024-06-12 10:06AM EDT1,780.001.000.000.000.00--212.50%
AZO241220P018000002024-06-12 9:30AM EDT1,800.001.550.000.000.00--112.50%
AZO241220P018200002024-06-12 9:30AM EDT1,820.001.750.000.000.00--112.50%
AZO241220P020000002024-06-14 11:46AM EDT2,000.006.400.000.000.00-1412.50%
AZO241220P022000002024-06-11 1:54PM EDT2,200.0013.500.000.000.00-2136.25%
AZO241220P023000002024-06-20 12:24PM EDT2,300.006.200.000.000.00-156.25%
AZO241220P024000002024-06-20 10:00AM EDT2,400.0016.800.000.000.00-236.25%
AZO241220P025000002024-06-20 12:29PM EDT2,500.0024.860.000.000.00-196.25%
AZO241220P026000002024-05-29 11:15AM EDT2,600.0089.220.000.000.00-243.13%
AZO241220P027000002024-06-18 9:55AM EDT2,700.0057.000.000.000.00-123.13%
AZO241220P027700002024-05-14 10:20AM EDT2,770.00108.89111.60124.800.00-1227.01%
AZO241220P027800002024-06-03 12:44PM EDT2,780.00156.600.000.000.00-121.56%
AZO241220P027900002024-06-07 1:17PM EDT2,790.00128.720.000.000.00-231.56%
AZO241220P028000002024-06-18 10:12AM EDT2,800.0082.600.000.000.00-121.56%
AZO241220P028100002024-05-30 10:12AM EDT2,810.00165.300.000.000.00-111.56%
AZO241220P028200002024-05-29 10:26AM EDT2,820.00172.100.000.000.00-121.56%
AZO241220P028400002024-05-24 10:17AM EDT2,840.00171.9081.0090.000.00-1118.83%
AZO241220P028500002024-06-14 10:59AM EDT2,850.00158.800.000.000.00-411.56%
AZO241220P028600002024-06-11 10:21AM EDT2,860.00169.800.000.000.00-451.56%
AZO241220P028700002024-06-11 10:07AM EDT2,870.00179.100.000.000.00--41.56%
AZO241220P028800002024-06-11 10:22AM EDT2,880.00179.600.000.000.00--30.78%
AZO241220P028900002024-05-06 3:56PM EDT2,890.00144.60188.80202.000.00-1230.29%
AZO241220P029000002024-06-21 3:32PM EDT2,900.00108.910.000.000.00-140.78%
AZO241220P029100002024-06-17 2:39PM EDT2,910.00132.000.000.000.00--70.78%
AZO241220P029200002024-06-04 3:32PM EDT2,920.00201.800.000.000.00-300.78%
AZO241220P029300002024-06-14 11:02AM EDT2,930.00201.100.000.000.00-300.78%
AZO241220P029400002024-06-14 11:09AM EDT2,940.00207.600.000.000.00--00.39%
AZO241220P029800002024-04-25 10:02AM EDT2,980.00240.08241.50258.000.00--131.54%
AZO241220P029900002024-04-25 10:02AM EDT2,990.00245.33246.80266.000.00--131.85%
AZO241220P030400002024-04-26 1:52PM EDT3,040.00222.00280.00298.000.00-1132.33%
AZO241220P030500002024-05-13 10:01AM EDT3,050.00224.00256.00275.700.00-2128.98%