香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,835.82+22.42 (+0.80%)
收市:04:00PM EDT
2,830.05 -5.77 (-0.20%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO241220C023000002024-06-10 3:42PM EDT2,300.00577.00614.00632.000.00--239.47%
AZO241220C027900002024-05-20 2:34PM EDT2,790.00339.10234.00251.300.00--128.31%
AZO241220C028200002024-04-29 11:22AM EDT2,820.00377.90189.00203.700.00--324.19%
AZO241220C028400002024-06-11 10:03AM EDT2,840.00177.10204.60220.900.00--427.48%
AZO241220C028500002024-06-11 9:58AM EDT2,850.00169.20200.00214.200.00--127.21%
AZO241220C028900002024-06-11 10:03AM EDT2,890.00152.70178.00191.300.00-3326.55%
AZO241220C029100002024-06-04 3:35PM EDT2,910.00159.80168.00176.600.00-4425.76%
AZO241220C029300002024-06-12 1:21PM EDT2,930.00155.30157.00169.000.00-1325.81%
AZO241220C029500002024-06-14 11:04AM EDT2,950.00138.90148.00159.00-25.09-15.30%3125.53%
AZO241220C030000002024-05-29 1:34PM EDT3,000.00117.30125.00137.000.00-2125.04%
AZO241220C030400002024-05-21 10:28AM EDT3,040.00104.80108.00121.00-51.80-33.08%2124.68%
AZO241220C030700002024-05-17 10:16AM EDT3,070.00185.7099.00109.000.00-1124.31%
AZO241220C030800002024-05-20 10:35AM EDT3,080.00186.9096.00105.000.00-1224.16%
AZO241220C030900002024-05-16 10:48AM EDT3,090.00182.9092.00101.000.00--224.00%
AZO241220C031000002024-06-13 3:54PM EDT3,100.0089.0089.0098.000.00-1323.97%
AZO241220C032000002024-04-22 3:48PM EDT3,200.00183.000.000.000.00--03.13%
AZO241220C033000002024-04-22 3:48PM EDT3,300.00145.200.000.000.00--03.13%
AZO241220C034000002024-06-06 9:48AM EDT3,400.0026.5030.0039.500.00--123.87%
AZO241220C036000002024-04-26 12:27PM EDT3,600.0058.1216.6025.000.00-10325.15%
AZO241220C037000002024-05-29 2:41PM EDT3,700.0012.997.2016.000.00--124.44%
AZO241220C040000002024-05-17 2:11PM EDT4,000.0012.800.058.100.00-1126.05%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO241220P016000002024-06-12 9:30AM EDT1,600.000.450.005.400.00--140.20%
AZO241220P016200002024-04-30 9:30AM EDT1,620.001.150.000.000.00--112.50%
AZO241220P016400002024-05-22 10:56AM EDT1,640.003.350.005.600.00-1138.88%
AZO241220P016600002024-05-22 10:56AM EDT1,660.003.430.005.700.00-1138.23%
AZO241220P017000002024-06-12 10:07AM EDT1,700.000.800.005.800.00-1236.83%
AZO241220P017200002024-06-12 10:11AM EDT1,720.001.050.006.000.00-1136.29%
AZO241220P017400002024-06-12 9:30AM EDT1,740.001.000.006.100.00--135.66%
AZO241220P017600002024-06-12 10:11AM EDT1,760.001.150.006.20-0.15-11.54%1235.02%
AZO241220P017800002024-06-12 10:06AM EDT1,780.001.000.006.400.00--234.48%
AZO241220P018000002024-06-12 9:30AM EDT1,800.001.550.006.600.00--133.94%
AZO241220P018200002024-06-12 9:30AM EDT1,820.001.750.006.800.00--133.40%
AZO241220P020000002024-06-14 11:46AM EDT2,000.006.401.309.80+0.48+8.11%1329.16%
AZO241220P022000002024-06-11 1:54PM EDT2,200.0013.507.8016.300.00-21325.17%
AZO241220P023000002024-05-23 11:45AM EDT2,300.0029.1815.0023.000.00--423.76%
AZO241220P024000002024-05-22 12:16PM EDT2,400.0044.5025.0033.400.00--322.63%
AZO241220P025000002024-06-04 1:05PM EDT2,500.0056.5038.5048.000.00-2921.53%
AZO241220P026000002024-05-29 11:15AM EDT2,600.0089.2258.6068.000.00-2420.45%
AZO241220P027000002024-05-28 3:17PM EDT2,700.00116.3585.6094.800.00-1119.36%
AZO241220P027700002024-05-14 10:20AM EDT2,770.00108.89111.60124.800.00-1219.40%
AZO241220P027800002024-06-03 12:44PM EDT2,780.00156.60108.20123.000.00-1218.59%
AZO241220P027900002024-06-07 1:17PM EDT2,790.00128.72112.30127.000.00-2318.50%
AZO241220P028000002024-06-07 11:35AM EDT2,800.00137.45116.70130.900.00-1118.38%
AZO241220P028100002024-05-30 10:12AM EDT2,810.00165.30120.30134.800.00-1118.25%
AZO241220P028200002024-05-29 10:26AM EDT2,820.00172.10124.00140.000.00-1218.27%
AZO241220P028400002024-05-24 10:17AM EDT2,840.00171.90132.30147.900.00-1117.97%
AZO241220P028500002024-06-14 10:59AM EDT2,850.00158.80139.00152.00+3.80+2.45%4117.81%
AZO241220P028600002024-06-11 10:21AM EDT2,860.00169.80144.00156.000.00-4517.63%
AZO241220P028700002024-06-11 10:07AM EDT2,870.00179.10145.00161.000.00--417.56%
AZO241220P028800002024-06-11 10:22AM EDT2,880.00179.60153.00165.700.00--317.44%
AZO241220P028900002024-05-06 3:56PM EDT2,890.00144.60188.80202.000.00-1221.21%
AZO241220P029000002024-06-14 11:32AM EDT2,900.00181.70163.00175.00-8.30-4.37%3217.14%
AZO241220P029200002024-06-04 3:32PM EDT2,920.00201.80173.00184.500.00-3016.81%
AZO241220P029300002024-05-21 9:33AM EDT2,930.00201.10178.00189.60+16.10+8.70%3016.67%
AZO241220P029800002024-04-25 10:02AM EDT2,980.00240.08241.50258.000.00--121.25%
AZO241220P029900002024-04-25 10:02AM EDT2,990.00245.33246.80266.000.00--121.43%
AZO241220P030400002024-04-26 1:52PM EDT3,040.00222.00280.00298.000.00-1121.15%
AZO241220P030500002024-05-13 10:01AM EDT3,050.00224.00256.00275.700.00-2117.12%