香港股市 已收市

AutoZone, Inc. (AZO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,990.35-17.88 (-0.59%)
收市:04:00PM EDT
2,985.85 -4.50 (-0.15%)
市前: 08:50AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240719C023500002024-06-06 10:57AM EDT2,350.00443.000.000.000.00--10.00%
AZO240719C024500002024-06-06 9:44AM EDT2,450.00341.500.000.000.00--10.00%
AZO240719C025500002024-06-05 2:33PM EDT2,550.00252.630.000.000.00--10.00%
AZO240719C026000002024-05-29 9:47AM EDT2,600.00210.620.000.000.00-110.00%
AZO240719C026500002024-06-11 11:03AM EDT2,650.00184.940.000.000.00-360.00%
AZO240719C027000002024-06-17 10:09AM EDT2,700.00189.000.000.000.00-10120.00%
AZO240719C027500002024-06-21 9:33AM EDT2,750.00290.000.000.000.00-160.00%
AZO240719C027800002024-06-20 10:49AM EDT2,780.00251.880.000.000.00-2140.00%
AZO240719C027900002024-06-21 9:33AM EDT2,790.00250.000.000.000.00-180.00%
AZO240719C028000002024-06-21 9:33AM EDT2,800.00242.000.000.000.00-1190.00%
AZO240719C028100002024-06-17 11:12AM EDT2,810.00123.700.000.000.00-350.00%
AZO240719C028200002024-06-21 1:41PM EDT2,820.00202.100.000.000.00-2100.00%
AZO240719C028300002024-06-17 3:21PM EDT2,830.00135.000.000.000.00-770.00%
AZO240719C028400002024-06-17 2:49PM EDT2,840.00122.000.000.000.00-1150.00%
AZO240719C028500002024-06-18 12:35PM EDT2,850.00145.980.000.000.00-250.00%
AZO240719C028600002024-06-18 9:57AM EDT2,860.00129.070.000.000.00-180.00%
AZO240719C028700002024-06-20 10:49AM EDT2,870.00174.000.000.000.00-180.00%
AZO240719C028800002024-06-17 10:28AM EDT2,880.0061.800.000.000.00-180.00%
AZO240719C028900002024-06-11 3:15PM EDT2,890.0036.170.000.000.00-660.00%
AZO240719C029000002024-06-20 1:19PM EDT2,900.00153.110.000.000.00-3310.00%
AZO240719C029100002024-06-14 10:17AM EDT2,910.0027.320.000.000.00-170.00%
AZO240719C029200002024-06-20 9:31AM EDT2,920.00115.000.000.000.00-2190.00%
AZO240719C029300002024-06-21 3:47PM EDT2,930.00107.000.000.000.00-2110.00%
AZO240719C029400002024-06-20 11:50AM EDT2,940.00122.720.000.000.00-460.00%
AZO240719C029500002024-06-21 1:53PM EDT2,950.0095.490.000.000.00-2260.00%
AZO240719C029600002024-06-20 11:50AM EDT2,960.00108.520.000.000.00-480.00%
AZO240719C029700002024-06-21 3:42PM EDT2,970.0078.040.000.000.00-4100.00%
AZO240719C029800002024-06-20 11:53AM EDT2,980.0095.400.000.000.00-6110.00%
AZO240719C029900002024-06-21 3:41PM EDT2,990.0066.000.000.000.00-350.00%
AZO240719C030000002024-06-21 3:50PM EDT3,000.0061.000.000.000.00-8230.39%
AZO240719C030100002024-06-21 3:42PM EDT3,010.0057.080.000.000.00-4120.39%
AZO240719C030200002024-06-21 12:29PM EDT3,020.0053.500.000.000.00-270.78%
AZO240719C030300002024-06-21 12:45PM EDT3,030.0049.000.000.000.00-140.78%
AZO240719C030400002024-06-21 3:52PM EDT3,040.0043.120.000.000.00-10111.56%
AZO240719C030500002024-06-21 11:05AM EDT3,050.0045.900.000.000.00-8431.56%
AZO240719C030600002024-06-21 3:52PM EDT3,060.0035.620.000.000.00-4131.56%
AZO240719C031000002024-06-21 12:53PM EDT3,100.0027.200.000.000.00-7233.13%
AZO240719C031500002024-06-21 11:21AM EDT3,150.0016.000.000.000.00-21753.13%
AZO240719C032000002024-06-21 1:56PM EDT3,200.009.700.000.000.00-8316.25%
AZO240719C032500002024-06-21 12:56PM EDT3,250.005.550.000.000.00-476.25%
AZO240719C033000002024-06-21 11:18AM EDT3,300.004.400.000.000.00-6176.25%
AZO240719C033500002024-06-06 10:01AM EDT3,350.001.100.000.000.00--16.25%
AZO240719C034000002024-06-21 2:59PM EDT3,400.003.360.000.000.00-676.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AZO240719P023500002024-06-21 3:08PM EDT2,350.000.700.000.000.00-91112.50%
AZO240719P024000002024-06-10 9:37AM EDT2,400.001.500.000.000.00-1712.50%
AZO240719P024500002024-06-18 3:06PM EDT2,450.002.430.000.000.00-11012.50%
AZO240719P025000002024-06-18 3:06PM EDT2,500.002.630.000.000.00-11412.50%
AZO240719P025500002024-06-18 10:36AM EDT2,550.002.200.000.000.00-2912.50%
AZO240719P026000002024-06-21 12:48PM EDT2,600.001.570.000.000.00-35412.50%
AZO240719P026500002024-06-21 1:37PM EDT2,650.002.050.000.000.00-13856.25%
AZO240719P027000002024-06-21 2:46PM EDT2,700.003.410.000.000.00-7446.25%
AZO240719P027500002024-06-20 12:07PM EDT2,750.004.300.000.000.00-3186.25%
AZO240719P027800002024-06-21 12:20PM EDT2,780.004.460.000.000.00-2326.25%
AZO240719P027900002024-06-21 3:21PM EDT2,790.004.870.000.000.00-6296.25%
AZO240719P028000002024-06-21 10:12AM EDT2,800.005.180.000.000.00-1276.25%
AZO240719P028100002024-06-21 1:51PM EDT2,810.008.800.000.000.00-143.13%
AZO240719P028200002024-06-20 10:20AM EDT2,820.008.470.000.000.00-1123.13%
AZO240719P028300002024-06-20 3:26PM EDT2,830.007.110.000.000.00-1473.13%
AZO240719P028400002024-05-21 10:28AM EDT2,840.0066.735.2012.900.00--119.53%
AZO240719P028500002024-06-21 3:06PM EDT2,850.0010.580.000.000.00-563.13%
AZO240719P028600002024-06-20 3:50PM EDT2,860.0012.250.000.000.00-15133.13%
AZO240719P028700002024-06-20 10:22AM EDT2,870.0015.000.000.000.00-253.13%
AZO240719P028800002024-06-18 1:34PM EDT2,880.0024.000.000.000.00-243.13%
AZO240719P028900002024-06-21 9:56AM EDT2,890.0012.150.000.000.00-163.13%
AZO240719P029000002024-06-21 3:21PM EDT2,900.0019.870.000.000.00-7463.13%
AZO240719P029100002024-06-17 12:23PM EDT2,910.0054.550.000.000.00--11.56%
AZO240719P029200002024-06-21 3:15PM EDT2,920.0025.100.000.000.00-241.56%
AZO240719P029300002024-06-21 3:47PM EDT2,930.0027.870.000.000.00-431.56%
AZO240719P029400002024-06-21 2:14PM EDT2,940.0029.000.000.000.00-17141.56%
AZO240719P029500002024-06-21 3:47PM EDT2,950.0034.070.000.000.00-15160.78%
AZO240719P029600002024-06-18 11:04AM EDT2,960.0054.300.000.000.00--50.78%
AZO240719P029700002024-05-16 2:14PM EDT2,970.00134.50133.00148.000.00--149.82%
AZO240719P029800002024-06-21 3:42PM EDT2,980.0047.900.000.000.00-960.39%
AZO240719P029900002024-06-21 3:48PM EDT2,990.0050.450.000.000.00-220.01%
AZO240719P030000002024-06-21 3:42PM EDT3,000.0057.420.000.000.00-6180.00%
AZO240719P030100002024-06-21 3:48PM EDT3,010.0060.000.000.000.00-660.00%
AZO240719P030200002024-06-21 3:29PM EDT3,020.0070.000.000.000.00-860.00%
AZO240719P030300002024-06-21 11:05AM EDT3,030.0065.100.000.000.00-4100.00%
AZO240719P030400002024-06-21 11:07AM EDT3,040.0068.570.000.000.00-3170.00%
AZO240719P030500002024-06-21 11:54AM EDT3,050.0080.000.000.000.00-11110.00%
AZO240719P030600002024-06-20 3:40PM EDT3,060.0082.700.000.000.00--40.00%
AZO240719P031000002024-06-21 1:13PM EDT3,100.00115.050.000.000.00-230.00%
AZO240719P032000002024-06-21 1:53PM EDT3,200.00201.330.000.000.00-110.00%
AZO240719P033000002024-06-21 1:53PM EDT3,300.00299.330.000.000.00-110.00%