認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816C00110000 | 2024-05-08 9:33AM EDT | 110.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZPN240816C00180000 | 2024-05-08 12:26PM EDT | 180.00 | 32.00 | 26.00 | 30.50 | 0.00 | - | 10 | 10 | 64.28% |
| AZPN240816C00195000 | 2024-06-27 3:35PM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZPN240816C00200000 | 2024-06-17 2:37PM EDT | 200.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AZPN240816C00210000 | 2024-06-21 2:19PM EDT | 210.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AZPN240816C00220000 | 2024-06-28 10:54AM EDT | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZPN240816C00230000 | 2024-05-28 10:22AM EDT | 230.00 | 10.40 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 51.99% |
| AZPN240816C00240000 | 2024-05-17 3:58PM EDT | 240.00 | 7.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 60.04% |
| AZPN240816C00250000 | 2024-05-23 12:05PM EDT | 250.00 | 5.20 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 57.78% |
| AZPN240816C00260000 | 2024-05-07 1:54PM EDT | 260.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 58.18% |
| AZPN240816C00270000 | 2024-04-22 11:00AM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZPN240816C00300000 | 2023-12-26 11:39AM EDT | 300.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 81.18% |
| AZPN240816C00320000 | 2024-06-28 10:11AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZPN240816C00330000 | 2024-06-04 11:18AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816P00085000 | 2024-03-07 2:42PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 162.79% |
| AZPN240816P00090000 | 2024-03-07 2:42PM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.17% |
| AZPN240816P00095000 | 2023-09-21 9:30AM EDT | 95.00 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 149.05% |
| AZPN240816P00100000 | 2023-09-21 9:30AM EDT | 100.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 136.87% |
| AZPN240816P00105000 | 2023-09-21 9:30AM EDT | 105.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 125.32% |
| AZPN240816P00120000 | 2023-09-21 9:30AM EDT | 120.00 | 1.95 | 1.70 | 5.10 | 0.00 | - | - | 1 | 115.26% |
| AZPN240816P00130000 | 2024-01-05 11:15AM EDT | 130.00 | 2.63 | 0.10 | 5.00 | 0.00 | - | 34 | 34 | 92.75% |
| AZPN240816P00140000 | 2023-12-04 4:54PM EDT | 140.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | - | 0 | 76.39% |
| AZPN240816P00150000 | 2023-09-21 10:56AM EDT | 150.00 | 5.00 | 7.60 | 10.40 | 0.00 | - | - | 2 | 107.63% |
| AZPN240816P00170000 | 2024-02-28 4:10PM EDT | 170.00 | 8.00 | 1.75 | 4.30 | 0.00 | - | - | 1 | 54.30% |
| AZPN240816P00180000 | 2024-06-17 9:44AM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZPN240816P00185000 | 2024-06-27 3:42PM EDT | 185.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZPN240816P00195000 | 2024-05-30 9:50AM EDT | 195.00 | 5.60 | 7.70 | 11.00 | 0.00 | - | 1 | 4 | 45.25% |
| AZPN240816P00200000 | 2024-06-25 1:28PM EDT | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN240816P00210000 | 2024-06-03 1:45PM EDT | 210.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZPN240816P00220000 | 2024-05-21 10:39AM EDT | 220.00 | 12.20 | 25.40 | 30.00 | 0.00 | - | 2 | 3 | 57.73% |
| AZPN240816P00230000 | 2024-05-29 2:18PM EDT | 230.00 | 21.40 | 30.00 | 34.50 | 0.00 | - | 1 | 2 | 43.62% |
