Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 34 |
| 52.10 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 6.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 11.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 8.95 | 0.00 | - | - | 11 |
| 19.90 | 0.00 | - | - | 88 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 9.50 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 200.00 | 12.79 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 4 | 0 | 210.00 | 44.20 | 0.00 | - | - | 1 |
| 7.61 | 0.00 | - | - | 88 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
