認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018C00155000 | 2024-02-20 3:53PM EDT | 155.00 | 33.60 | 51.60 | 55.90 | 0.00 | - | - | 1 | 68.91% |
| AZPN241018C00165000 | 2024-05-07 1:59PM EDT | 165.00 | 34.00 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 69.17% |
| AZPN241018C00170000 | 2024-04-16 9:35AM EDT | 170.00 | 42.04 | 54.80 | 59.50 | 0.00 | - | - | 25 | 103.81% |
| AZPN241018C00175000 | 2024-04-16 9:35AM EDT | 175.00 | 40.52 | 49.60 | 54.00 | 0.00 | - | - | 50 | 96.17% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 180.00 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 60.33% |
| AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 195.00 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 52.00% |
| AZPN241018C00200000 | 2024-05-14 11:48AM EDT | 200.00 | 25.00 | 13.40 | 18.00 | 0.00 | - | 21 | 51 | 42.88% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 230.00 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 52.11% |
| AZPN241018C00280000 | 2024-05-10 3:08PM EDT | 280.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | - | 1 | 56.46% |
| AZPN241018C00320000 | 2024-06-28 10:37AM EDT | 320.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZPN241018C00330000 | 2024-06-28 10:38AM EDT | 330.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018P00095000 | 2023-09-21 9:30AM EDT | 95.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.14% |
| AZPN241018P00135000 | 2023-12-20 4:31PM EDT | 135.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | - | 3 | 52.95% |
| AZPN241018P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.90% |
| AZPN241018P00155000 | 2024-05-07 2:05PM EDT | 155.00 | 6.50 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 50.88% |
| AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZPN241018P00165000 | 2024-06-18 2:45PM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AZPN241018P00170000 | 2024-06-25 1:28PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 180.00 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 46.99% |
| AZPN241018P00185000 | 2024-05-22 10:54AM EDT | 185.00 | 4.50 | 4.90 | 9.50 | 0.00 | - | 2 | 2 | 36.65% |
| AZPN241018P00190000 | 2024-05-23 11:44AM EDT | 190.00 | 5.40 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 36.33% |
| AZPN241018P00195000 | 2024-05-23 11:44AM EDT | 195.00 | 6.72 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 35.43% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 200.00 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 32.82% |
