合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 6.30 | 6.90 | 10.00 | 0.00 | - | - | 1 | 51.98% |
AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 55.00 | 3.40 | 3.90 | 7.50 | 0.00 | - | 5 | 185 | 63.29% |
AZTA241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.00 | 2.05 | 5.50 | 0.00 | - | 1 | 3 | 61.72% |
AZTA241018C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.80 | 0.75 | 5.00 | 0.00 | - | - | 1 | 60.13% |
AZTA241018C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 70.04% |
AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AZTA241018C00095000 | 2024-06-13 3:25PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 86.82% |
AZTA241018C00100000 | 2024-06-13 3:25PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 91.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AZTA241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 86.04% |
AZTA241018P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.77% |
AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 45.00 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 51.66% |
AZTA241018P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 4.40 | 2.10 | 5.50 | 0.00 | - | 2 | 4 | 60.21% |
AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 7.10 | 3.30 | 7.50 | 0.00 | - | 1 | 3 | 54.63% |
AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 60.00 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 54.21% |