認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220C00035000 | 2023-08-09 9:39AM EDT | 35.00 | 29.00 | 20.70 | 22.80 | 0.00 | - | 10 | 5 | 102.20% |
| AZTA241220C00045000 | 2024-01-29 4:50PM EDT | 45.00 | 26.29 | 21.60 | 25.80 | 0.00 | - | 1 | 12 | 155.74% |
| AZTA241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AZTA241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZTA241220C00065000 | 2024-02-01 11:40AM EDT | 65.00 | 12.70 | 11.20 | 12.70 | 0.00 | - | 10 | 14 | 110.55% |
| AZTA241220C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZTA241220C00075000 | 2024-05-09 11:09AM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZTA241220C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 74.95% |
| AZTA241220C00100000 | 2024-04-19 9:30AM EDT | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.61% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AZTA241220P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZTA241220P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZTA241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 55.00 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 27.52% |
| AZTA241220P00060000 | 2024-01-03 12:40PM EDT | 60.00 | 8.00 | 4.30 | 8.30 | 0.00 | - | 46 | 39 | 0.00% |
| AZTA241220P00065000 | 2024-05-28 11:58AM EDT | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AZTA241220P00070000 | 2024-05-06 3:16PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
