認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00055000 | 2024-05-09 2:55PM EDT | 55.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BABA240531C00058000 | 2024-04-19 11:49AM EDT | 58.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BABA240531C00059000 | 2024-04-23 10:10AM EDT | 59.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| BABA240531C00061000 | 2024-05-02 10:35AM EDT | 61.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 62.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240531C00063000 | 2024-05-06 1:16PM EDT | 63.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 64.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00065000 | 2024-05-02 12:40PM EDT | 65.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 66.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00067000 | 2024-04-29 12:21PM EDT | 67.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00068000 | 2024-05-07 1:34PM EDT | 68.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 0.00% |
| BABA240531C00069000 | 2024-05-09 3:56PM EDT | 69.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531C00070000 | 2024-05-08 9:43AM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240531C00071000 | 2024-05-06 3:20PM EDT | 71.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| BABA240531C00072000 | 2024-05-09 2:23PM EDT | 72.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240531C00073000 | 2024-05-09 3:45PM EDT | 73.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240531C00074000 | 2024-05-09 3:55PM EDT | 74.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240531C00075000 | 2024-05-09 2:07PM EDT | 75.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240531C00076000 | 2024-05-09 3:49PM EDT | 76.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 0.00% |
| BABA240531C00077000 | 2024-05-09 12:52PM EDT | 77.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00078000 | 2024-05-09 12:49PM EDT | 78.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BABA240531C00079000 | 2024-05-09 3:38PM EDT | 79.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BABA240531C00080000 | 2024-05-09 3:59PM EDT | 80.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.78% |
| BABA240531C00081000 | 2024-05-09 3:38PM EDT | 81.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| BABA240531C00082000 | 2024-05-09 3:53PM EDT | 82.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| BABA240531C00083000 | 2024-05-09 3:53PM EDT | 83.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| BABA240531C00084000 | 2024-05-09 3:05PM EDT | 84.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA240531C00085000 | 2024-05-09 3:59PM EDT | 85.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| BABA240531C00086000 | 2024-05-09 3:54PM EDT | 86.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BABA240531C00087000 | 2024-05-09 3:54PM EDT | 87.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA240531C00088000 | 2024-05-09 3:57PM EDT | 88.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BABA240531C00089000 | 2024-05-09 11:32AM EDT | 89.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 217 | 12.50% |
| BABA240531C00090000 | 2024-05-09 3:58PM EDT | 90.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BABA240531C00091000 | 2024-05-09 9:32AM EDT | 91.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA240531C00092000 | 2024-05-09 3:27PM EDT | 92.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240531C00093000 | 2024-05-09 3:39PM EDT | 93.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 12.50% |
| BABA240531C00094000 | 2024-05-09 3:38PM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531C00095000 | 2024-05-09 12:47PM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240531C00096000 | 2024-05-09 12:30PM EDT | 96.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA240531C00097000 | 2024-05-03 3:55PM EDT | 97.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240531C00098000 | 2024-05-08 11:29AM EDT | 98.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240531C00099000 | 2024-05-08 10:26AM EDT | 99.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| BABA240531C00100000 | 2024-05-09 2:18PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA240531C00101000 | 2024-05-09 3:54PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531C00102000 | 2024-05-09 1:35PM EDT | 102.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531C00103000 | 2024-05-08 10:06AM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240531C00104000 | 2024-05-08 10:06AM EDT | 104.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240531C00105000 | 2024-05-07 12:55PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240531C00110000 | 2024-05-07 9:33AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531C00115000 | 2024-05-06 9:51AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA240531C00120000 | 2024-05-08 3:08PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240531C00125000 | 2024-05-03 9:31AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240531C00130000 | 2024-05-02 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240531C00135000 | 2024-05-09 9:32AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00040000 | 2024-05-03 3:41PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA240531P00055000 | 2024-05-06 11:16AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240531P00057000 | 2024-04-19 1:16PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BABA240531P00058000 | 2024-05-08 9:37AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| BABA240531P00059000 | 2024-05-01 12:07PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| BABA240531P00060000 | 2024-05-06 12:56PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240531P00061000 | 2024-05-09 10:06AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240531P00062000 | 2024-05-03 11:08AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240531P00063000 | 2024-05-07 12:23PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240531P00064000 | 2024-05-09 11:14AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 25.00% |
| BABA240531P00065000 | 2024-05-09 3:58PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 25.00% |
| BABA240531P00066000 | 2024-05-07 2:35PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531P00067000 | 2024-05-09 11:50AM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531P00068000 | 2024-05-09 10:37AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531P00069000 | 2024-05-09 11:30AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 327 | 12.50% |
| BABA240531P00070000 | 2024-05-09 3:47PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 188 | 814 | 12.50% |
| BABA240531P00071000 | 2024-05-09 1:42PM EDT | 71.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240531P00072000 | 2024-05-09 11:30AM EDT | 72.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240531P00073000 | 2024-05-09 3:42PM EDT | 73.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 6.25% |
| BABA240531P00074000 | 2024-05-09 3:47PM EDT | 74.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18 | 296 | 6.25% |
| BABA240531P00075000 | 2024-05-09 2:58PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 598 | 6.25% |
| BABA240531P00076000 | 2024-05-09 3:10PM EDT | 76.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 426 | 6.25% |
| BABA240531P00077000 | 2024-05-09 12:53PM EDT | 77.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BABA240531P00078000 | 2024-05-09 3:56PM EDT | 78.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BABA240531P00079000 | 2024-05-09 2:29PM EDT | 79.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 257 | 0.78% |
| BABA240531P00080000 | 2024-05-09 3:51PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| BABA240531P00081000 | 2024-05-09 9:53AM EDT | 81.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531P00082000 | 2024-05-09 3:44PM EDT | 82.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531P00083000 | 2024-05-08 12:03PM EDT | 83.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BABA240531P00084000 | 2024-05-07 9:54AM EDT | 84.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| BABA240531P00085000 | 2024-05-08 1:46PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BABA240531P00086000 | 2024-04-24 2:57PM EDT | 86.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531P00089000 | 2024-05-09 9:36AM EDT | 89.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240531P00090000 | 2024-05-09 3:44PM EDT | 90.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531P00095000 | 2024-04-25 11:48AM EDT | 95.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240531P00103000 | 2024-05-03 1:51PM EDT | 103.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
