認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 62.00 | 14.46 | 15.70 | 18.20 | 0.00 | - | 30 | 82 | 75.59% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 66.00 | 9.82 | 13.65 | 14.30 | 0.00 | - | 1 | 4 | 54.49% |
| BABA240607C00067000 | 2024-05-14 3:03PM EDT | 67.00 | 12.35 | 12.45 | 13.25 | -5.22 | -29.71% | 36 | 30 | 58.55% |
| BABA240607C00068000 | 2024-05-08 10:34AM EDT | 68.00 | 11.65 | 11.40 | 12.35 | 0.00 | - | 1 | 8 | 57.18% |
| BABA240607C00069000 | 2024-05-08 11:06AM EDT | 69.00 | 10.65 | 10.55 | 11.30 | 0.00 | - | 6 | 6 | 52.34% |
| BABA240607C00070000 | 2024-05-14 10:02AM EDT | 70.00 | 9.76 | 9.50 | 10.30 | -5.14 | -34.50% | 10 | 35 | 48.63% |
| BABA240607C00071000 | 2024-05-13 10:23AM EDT | 71.00 | 13.69 | 8.85 | 9.40 | 0.00 | - | 20 | 12 | 46.92% |
| BABA240607C00072000 | 2024-05-14 9:33AM EDT | 72.00 | 8.00 | 8.00 | 8.55 | -5.10 | -38.93% | 16 | 34 | 45.85% |
| BABA240607C00073000 | 2024-05-10 3:41PM EDT | 73.00 | 8.06 | 7.15 | 7.45 | 0.00 | - | 1 | 53 | 40.14% |
| BABA240607C00074000 | 2024-05-14 1:16PM EDT | 74.00 | 5.27 | 6.30 | 6.60 | -5.75 | -52.18% | 11 | 19 | 38.67% |
| BABA240607C00075000 | 2024-05-14 2:36PM EDT | 75.00 | 5.59 | 5.55 | 5.75 | -4.79 | -46.15% | 37 | 153 | 36.77% |
| BABA240607C00076000 | 2024-05-14 2:07PM EDT | 76.00 | 4.30 | 4.80 | 5.05 | -5.07 | -54.11% | 223 | 83 | 36.62% |
| BABA240607C00077000 | 2024-05-14 3:49PM EDT | 77.00 | 4.00 | 4.15 | 4.30 | -4.59 | -53.43% | 164 | 104 | 35.16% |
| BABA240607C00078000 | 2024-05-14 3:50PM EDT | 78.00 | 3.45 | 3.55 | 3.90 | -4.55 | -56.88% | 133 | 128 | 37.55% |
| BABA240607C00079000 | 2024-05-14 3:54PM EDT | 79.00 | 2.97 | 2.98 | 3.30 | -4.18 | -58.46% | 270 | 156 | 36.72% |
| BABA240607C00080000 | 2024-05-14 3:33PM EDT | 80.00 | 2.57 | 2.51 | 2.76 | -4.08 | -61.35% | 509 | 260 | 36.01% |
| BABA240607C00081000 | 2024-05-14 3:36PM EDT | 81.00 | 1.97 | 2.12 | 2.32 | -3.95 | -66.72% | 201 | 170 | 35.89% |
| BABA240607C00082000 | 2024-05-14 3:59PM EDT | 82.00 | 1.80 | 1.74 | 1.99 | -3.47 | -65.84% | 650 | 504 | 36.50% |
| BABA240607C00083000 | 2024-05-14 3:56PM EDT | 83.00 | 1.54 | 1.48 | 1.67 | -3.29 | -68.12% | 134 | 221 | 36.65% |
| BABA240607C00084000 | 2024-05-14 2:34PM EDT | 84.00 | 1.09 | 1.18 | 1.39 | -3.21 | -74.65% | 466 | 467 | 36.77% |
| BABA240607C00085000 | 2024-05-14 3:59PM EDT | 85.00 | 1.07 | 0.87 | 1.08 | -2.73 | -71.84% | 755 | 614 | 35.84% |
| BABA240607C00086000 | 2024-05-14 1:04PM EDT | 86.00 | 0.72 | 0.77 | 1.00 | -2.68 | -78.82% | 38 | 120 | 37.89% |
| BABA240607C00087000 | 2024-05-14 3:43PM EDT | 87.00 | 0.70 | 0.63 | 0.77 | -2.30 | -76.67% | 18 | 48 | 37.09% |
| BABA240607C00088000 | 2024-05-14 2:47PM EDT | 88.00 | 0.63 | 0.46 | 0.68 | -2.07 | -76.67% | 50 | 615 | 38.26% |
| BABA240607C00089000 | 2024-05-14 3:28PM EDT | 89.00 | 0.49 | 0.40 | 0.55 | -1.88 | -79.32% | 213 | 446 | 38.28% |
| BABA240607C00090000 | 2024-05-14 2:50PM EDT | 90.00 | 0.44 | 0.43 | 0.47 | -1.71 | -79.53% | 403 | 429 | 39.01% |
| BABA240607C00091000 | 2024-05-14 1:02PM EDT | 91.00 | 0.32 | 0.37 | 0.41 | -1.52 | -82.61% | 44 | 52 | 39.89% |
| BABA240607C00092000 | 2024-05-14 12:46PM EDT | 92.00 | 0.27 | 0.32 | 0.35 | -1.28 | -82.58% | 30 | 53 | 40.53% |
| BABA240607C00093000 | 2024-05-14 11:25AM EDT | 93.00 | 0.22 | 0.27 | 0.39 | -1.23 | -84.83% | 3 | 15 | 43.85% |
| BABA240607C00094000 | 2024-05-14 11:56AM EDT | 94.00 | 0.23 | 0.18 | 0.27 | -0.94 | -80.34% | 34 | 113 | 42.19% |
| BABA240607C00095000 | 2024-05-14 12:40PM EDT | 95.00 | 0.20 | 0.21 | 0.24 | -0.93 | -82.30% | 234 | 1,104 | 43.12% |
| BABA240607C00100000 | 2024-05-14 3:22PM EDT | 100.00 | 0.11 | 0.11 | 0.15 | -0.48 | -81.36% | 101 | 382 | 48.05% |
| BABA240607C00105000 | 2024-05-14 12:33PM EDT | 105.00 | 0.08 | 0.04 | 0.19 | -0.25 | -75.76% | 41 | 69 | 53.71% |
| BABA240607C00110000 | 2024-05-13 9:33AM EDT | 110.00 | 0.09 | 0.03 | 0.15 | -0.10 | -52.63% | 1 | 51 | 58.79% |
| BABA240607C00115000 | 2024-05-14 12:49PM EDT | 115.00 | 0.05 | 0.02 | 0.18 | -0.10 | -66.67% | 2 | 53 | 66.41% |
| BABA240607C00120000 | 2024-05-14 9:32AM EDT | 120.00 | 0.03 | 0.02 | 0.17 | -0.03 | -50.00% | 2 | 43 | 72.07% |
| BABA240607C00125000 | 2024-05-13 3:37PM EDT | 125.00 | 0.05 | 0.00 | 0.13 | -0.03 | -37.50% | 1 | 26 | 74.22% |
| BABA240607C00130000 | 2024-05-13 2:19PM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 8 | 79.69% |
| BABA240607C00135000 | 2024-05-13 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 23 | 78.91% |
| BABA240607C00140000 | 2024-05-13 10:00AM EDT | 140.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 12 | 69 | 83.59% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607P00040000 | 2024-05-07 12:19PM EDT | 40.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | - | 5 | 116.02% |
| BABA240607P00050000 | 2024-05-07 10:52AM EDT | 50.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.23% |
| BABA240607P00055000 | 2024-05-14 9:42AM EDT | 55.00 | 0.09 | 0.00 | 0.11 | +0.02 | +28.57% | 1 | 0 | 64.06% |
| BABA240607P00060000 | 2024-05-14 2:47PM EDT | 60.00 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 2 | 11 | 50.59% |
| BABA240607P00062000 | 2024-05-13 3:40PM EDT | 62.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 8 | 8 | 54.30% |
| BABA240607P00063000 | 2024-05-14 3:35PM EDT | 63.00 | 0.01 | 0.00 | 0.16 | -0.08 | -88.89% | 8 | 31 | 51.37% |
| BABA240607P00064000 | 2024-05-14 3:33PM EDT | 64.00 | 0.09 | 0.01 | 0.09 | -0.05 | -35.71% | 8 | 28 | 43.65% |
| BABA240607P00065000 | 2024-05-14 3:35PM EDT | 65.00 | 0.05 | 0.02 | 0.22 | -0.11 | -68.75% | 16 | 21 | 48.63% |
| BABA240607P00066000 | 2024-05-13 3:39PM EDT | 66.00 | 0.08 | 0.03 | 0.23 | 0.00 | - | 24 | 58 | 46.00% |
| BABA240607P00067000 | 2024-05-14 9:47AM EDT | 67.00 | 0.09 | 0.03 | 0.12 | -0.02 | -18.18% | 36 | 121 | 37.70% |
| BABA240607P00068000 | 2024-05-13 12:54PM EDT | 68.00 | 0.15 | 0.07 | 0.16 | +0.05 | +50.00% | 2 | 286 | 37.01% |
| BABA240607P00069000 | 2024-05-14 10:16AM EDT | 69.00 | 0.13 | 0.08 | 0.21 | 0.00 | - | 23 | 67 | 36.33% |
| BABA240607P00070000 | 2024-05-14 3:09PM EDT | 70.00 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 71 | 318 | 33.01% |
| BABA240607P00071000 | 2024-05-14 3:28PM EDT | 71.00 | 0.26 | 0.23 | 0.26 | +0.05 | +23.81% | 36 | 191 | 32.13% |
| BABA240607P00072000 | 2024-05-14 2:41PM EDT | 72.00 | 0.37 | 0.31 | 0.36 | +0.13 | +54.17% | 281 | 130 | 31.84% |
| BABA240607P00073000 | 2024-05-14 2:36PM EDT | 73.00 | 0.52 | 0.31 | 0.48 | +0.17 | +48.57% | 267 | 109 | 31.35% |
| BABA240607P00074000 | 2024-05-14 1:57PM EDT | 74.00 | 0.75 | 0.44 | 0.65 | +0.31 | +70.45% | 107 | 101 | 31.15% |
| BABA240607P00075000 | 2024-05-14 3:17PM EDT | 75.00 | 0.92 | 0.80 | 0.91 | +0.37 | +67.27% | 155 | 254 | 31.71% |
| BABA240607P00076000 | 2024-05-14 3:01PM EDT | 76.00 | 1.22 | 0.90 | 1.15 | +0.50 | +69.44% | 49 | 212 | 31.15% |
| BABA240607P00077000 | 2024-05-14 3:54PM EDT | 77.00 | 1.43 | 1.30 | 1.44 | +0.55 | +62.50% | 195 | 131 | 30.57% |
| BABA240607P00078000 | 2024-05-14 2:20PM EDT | 78.00 | 1.80 | 1.67 | 1.86 | +0.66 | +57.89% | 132 | 118 | 30.96% |
| BABA240607P00079000 | 2024-05-14 3:54PM EDT | 79.00 | 2.28 | 2.12 | 2.30 | +0.84 | +58.33% | 91 | 489 | 30.79% |
| BABA240607P00080000 | 2024-05-14 2:29PM EDT | 80.00 | 3.15 | 2.62 | 2.94 | +1.40 | +80.00% | 72 | 569 | 32.30% |
| BABA240607P00081000 | 2024-05-14 2:08PM EDT | 81.00 | 3.85 | 2.87 | 3.45 | +1.82 | +89.66% | 57 | 434 | 31.49% |
| BABA240607P00082000 | 2024-05-14 11:48AM EDT | 82.00 | 4.47 | 3.80 | 4.30 | +1.92 | +75.29% | 99 | 58 | 34.25% |
| BABA240607P00083000 | 2024-05-14 3:06PM EDT | 83.00 | 5.09 | 4.60 | 4.80 | +2.20 | +76.12% | 5 | 60 | 31.89% |
| BABA240607P00084000 | 2024-05-14 1:21PM EDT | 84.00 | 6.32 | 5.35 | 5.60 | +2.82 | +80.57% | 49 | 141 | 32.84% |
| BABA240607P00085000 | 2024-05-14 9:33AM EDT | 85.00 | 6.60 | 5.85 | 6.40 | +2.70 | +69.23% | 4 | 70 | 33.25% |
| BABA240607P00086000 | 2024-05-14 10:58AM EDT | 86.00 | 7.72 | 6.80 | 7.40 | +3.22 | +71.56% | 12 | 12 | 36.45% |
| BABA240607P00087000 | 2024-05-13 3:51PM EDT | 87.00 | 5.15 | 7.70 | 8.35 | 0.00 | - | 12 | 11 | 38.67% |
| BABA240607P00088000 | 2024-05-14 9:41AM EDT | 88.00 | 8.60 | 8.50 | 9.25 | +2.80 | +48.28% | 1 | 46 | 39.77% |
| BABA240607P00089000 | 2024-05-13 10:09AM EDT | 89.00 | 6.45 | 9.60 | 9.90 | 0.00 | - | 12 | 12 | 35.11% |
| BABA240607P00090000 | 2024-05-13 3:27PM EDT | 90.00 | 7.17 | 10.35 | 11.05 | 0.00 | - | 26 | 43 | 41.07% |
| BABA240607P00095000 | 2024-05-02 3:37PM EDT | 95.00 | 15.05 | 15.10 | 15.75 | 0.00 | - | - | 1 | 43.90% |
| BABA240607P00100000 | 2024-05-13 12:45PM EDT | 100.00 | 15.80 | 20.05 | 20.80 | 0.00 | - | 4 | 4 | 55.27% |
| BABA240607P00110000 | 2024-05-14 9:37AM EDT | 110.00 | 30.32 | 30.25 | 30.90 | +4.72 | +18.44% | 1 | 1 | 58.40% |
