認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2024-05-02 9:35AM EDT | 5.00 | 72.95 | 74.85 | 75.25 | 0.00 | - | 1 | 1 | 353.13% |
| BABA240621C00010000 | 2023-12-19 4:44PM EDT | 10.00 | 65.10 | 56.45 | 60.35 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 15.00 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 20.00 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 25.00 | 47.01 | 56.15 | 56.70 | 0.00 | - | 1 | 83 | 250.00% |
| BABA240621C00030000 | 2024-05-03 11:16AM EDT | 30.00 | 50.70 | 50.00 | 50.45 | 0.00 | - | 1 | 187 | 148.63% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 35.00 | 39.75 | 45.05 | 45.50 | 0.00 | - | 1 | 279 | 131.15% |
| BABA240621C00040000 | 2024-05-06 10:19AM EDT | 40.00 | 41.07 | 40.05 | 40.45 | 0.00 | - | 4 | 117 | 110.35% |
| BABA240621C00045000 | 2024-05-07 9:36AM EDT | 45.00 | 35.35 | 35.10 | 35.50 | +0.45 | +1.29% | 1 | 170 | 96.48% |
| BABA240621C00050000 | 2024-05-03 1:43PM EDT | 50.00 | 31.70 | 30.10 | 30.55 | 0.00 | - | 6 | 436 | 82.23% |
| BABA240621C00055000 | 2024-05-10 12:17PM EDT | 55.00 | 25.35 | 25.25 | 25.60 | -0.45 | -1.74% | 1 | 751 | 71.73% |
| BABA240621C00060000 | 2024-05-10 12:36PM EDT | 60.00 | 20.20 | 20.30 | 20.55 | +0.25 | +1.25% | 41 | 1,809 | 57.91% |
| BABA240621C00065000 | 2024-05-10 10:06AM EDT | 65.00 | 15.75 | 15.45 | 15.75 | +0.58 | +3.82% | 6 | 2,942 | 52.00% |
| BABA240621C00070000 | 2024-05-10 12:29PM EDT | 70.00 | 10.93 | 10.95 | 11.15 | +0.32 | +3.02% | 80 | 17,594 | 44.12% |
| BABA240621C00072500 | 2024-05-10 12:34PM EDT | 72.50 | 8.75 | 9.00 | 9.10 | +0.08 | +0.92% | 58 | 3,189 | 42.11% |
| BABA240621C00075000 | 2024-05-10 12:58PM EDT | 75.00 | 7.24 | 7.10 | 7.35 | +0.34 | +4.93% | 138 | 21,209 | 41.77% |
| BABA240621C00077500 | 2024-05-10 12:30PM EDT | 77.50 | 5.50 | 5.65 | 5.75 | +0.05 | +0.92% | 173 | 1,060 | 40.89% |
| BABA240621C00080000 | 2024-05-10 12:55PM EDT | 80.00 | 4.30 | 4.25 | 4.35 | +0.13 | +3.12% | 1,178 | 51,288 | 39.88% |
| BABA240621C00082500 | 2024-05-10 12:54PM EDT | 82.50 | 3.30 | 3.20 | 3.35 | +0.20 | +6.45% | 157 | 768 | 40.50% |
| BABA240621C00085000 | 2024-05-10 12:57PM EDT | 85.00 | 2.43 | 2.38 | 2.45 | +0.06 | +2.53% | 3,879 | 27,002 | 40.13% |
| BABA240621C00087500 | 2024-05-10 11:44AM EDT | 87.50 | 1.82 | 1.76 | 1.80 | +0.03 | +1.68% | 264 | 332 | 40.36% |
| BABA240621C00090000 | 2024-05-10 12:53PM EDT | 90.00 | 1.32 | 1.29 | 1.32 | 0.00 | - | 929 | 43,480 | 40.80% |
| BABA240621C00095000 | 2024-05-10 1:00PM EDT | 95.00 | 0.70 | 0.65 | 0.72 | -0.05 | -6.58% | 496 | 18,620 | 42.14% |
| BABA240621C00100000 | 2024-05-10 12:56PM EDT | 100.00 | 0.42 | 0.41 | 0.43 | -0.05 | -10.64% | 491 | 50,790 | 44.39% |
| BABA240621C00105000 | 2024-05-10 12:55PM EDT | 105.00 | 0.28 | 0.27 | 0.28 | -0.02 | -6.67% | 1,096 | 9,960 | 47.07% |
| BABA240621C00110000 | 2024-05-10 11:59AM EDT | 110.00 | 0.18 | 0.16 | 0.24 | -0.02 | -10.00% | 522 | 9,091 | 50.10% |
| BABA240621C00115000 | 2024-05-09 3:18PM EDT | 115.00 | 0.15 | 0.07 | 0.22 | 0.00 | - | 17 | 3,433 | 52.73% |
| BABA240621C00120000 | 2024-05-10 12:48PM EDT | 120.00 | 0.11 | 0.10 | 0.12 | +0.02 | +25.00% | 14 | 6,563 | 55.47% |
| BABA240621C00125000 | 2024-05-10 11:59AM EDT | 125.00 | 0.08 | 0.07 | 0.09 | +0.07 | +700.00% | 10 | 3,945 | 57.42% |
| BABA240621C00130000 | 2024-05-09 2:12PM EDT | 130.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 36 | 6,502 | 59.38% |
| BABA240621C00135000 | 2024-05-09 1:08PM EDT | 135.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,472 | 59.38% |
| BABA240621C00140000 | 2024-05-06 9:33AM EDT | 140.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 4,222 | 64.06% |
| BABA240621C00145000 | 2024-05-06 12:52PM EDT | 145.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 7 | 2,037 | 66.41% |
| BABA240621C00150000 | 2024-05-09 12:44PM EDT | 150.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 9,257 | 67.19% |
| BABA240621C00155000 | 2024-05-08 9:37AM EDT | 155.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 1,018 | 76.56% |
| BABA240621C00160000 | 2024-05-06 10:32AM EDT | 160.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 1,460 | 76.95% |
| BABA240621C00165000 | 2024-05-02 12:45PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 863 | 72.66% |
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 170.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 87.11% |
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 175.00 | 0.18 | 0.00 | 0.06 | 0.00 | - | 1 | 416 | 82.81% |
| BABA240621C00180000 | 2024-05-09 3:43PM EDT | 180.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,107 | 83.98% |
| BABA240621C00185000 | 2024-03-12 11:22AM EDT | 185.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 354 | 90.63% |
| BABA240621C00190000 | 2024-05-02 11:46AM EDT | 190.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 808 | 97.07% |
| BABA240621C00195000 | 2024-03-25 12:16PM EDT | 195.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 764 | 101.95% |
| BABA240621C00200000 | 2024-05-07 2:05PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5,297 | 89.06% |
| BABA240621C00205000 | 2024-05-02 2:50PM EDT | 205.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 286 | 104.30% |
| BABA240621C00210000 | 2024-05-03 10:34AM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 8,476 | 90.63% |
| BABA240621C00220000 | 2024-05-02 12:24PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,642 | 89.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 5.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 312.50% |
| BABA240621P00010000 | 2024-04-24 1:08PM EDT | 10.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 1,002 | 251.56% |
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 25.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 143.36% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 30.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 119.53% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 35.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 97.66% |
| BABA240621P00040000 | 2024-05-02 3:16PM EDT | 40.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 1,237 | 88.28% |
| BABA240621P00045000 | 2024-05-06 1:24PM EDT | 45.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 1,372 | 75.39% |
| BABA240621P00050000 | 2024-05-08 1:25PM EDT | 50.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 100 | 4,936 | 58.98% |
| BABA240621P00055000 | 2024-05-10 12:20PM EDT | 55.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 32 | 2,908 | 50.20% |
| BABA240621P00060000 | 2024-05-10 12:27PM EDT | 60.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 32 | 10,494 | 42.97% |
| BABA240621P00065000 | 2024-05-10 11:53AM EDT | 65.00 | 0.21 | 0.19 | 0.24 | -0.05 | -20.00% | 361 | 15,452 | 38.57% |
| BABA240621P00070000 | 2024-05-10 12:11PM EDT | 70.00 | 0.66 | 0.65 | 0.68 | -0.13 | -16.46% | 326 | 39,904 | 36.33% |
| BABA240621P00072500 | 2024-05-10 12:49PM EDT | 72.50 | 1.14 | 1.13 | 1.17 | -0.17 | -12.98% | 2,101 | 255 | 36.38% |
| BABA240621P00075000 | 2024-05-10 12:40PM EDT | 75.00 | 1.87 | 1.85 | 1.88 | -0.22 | -10.53% | 2,569 | 33,339 | 36.50% |
| BABA240621P00077500 | 2024-05-10 11:27AM EDT | 77.50 | 2.83 | 2.78 | 2.83 | -0.24 | -7.82% | 39 | 588 | 36.60% |
| BABA240621P00080000 | 2024-05-10 12:20PM EDT | 80.00 | 4.02 | 3.95 | 4.05 | -0.28 | -6.51% | 127 | 30,243 | 36.87% |
| BABA240621P00082500 | 2024-05-10 12:34PM EDT | 82.50 | 5.50 | 5.35 | 5.50 | -0.25 | -4.35% | 162 | 399 | 37.00% |
| BABA240621P00085000 | 2024-05-10 12:07PM EDT | 85.00 | 7.20 | 7.00 | 7.15 | -0.43 | -5.64% | 288 | 18,697 | 36.88% |
| BABA240621P00087500 | 2024-05-09 9:53AM EDT | 87.50 | 9.68 | 8.95 | 9.15 | 0.00 | - | 5 | 7 | 38.40% |
| BABA240621P00090000 | 2024-05-10 10:35AM EDT | 90.00 | 11.21 | 10.95 | 11.10 | -0.44 | -3.78% | 15 | 6,621 | 37.65% |
| BABA240621P00095000 | 2024-05-09 1:44PM EDT | 95.00 | 16.01 | 15.30 | 15.70 | 0.00 | - | 1 | 271 | 41.31% |
| BABA240621P00100000 | 2024-05-09 12:33PM EDT | 100.00 | 20.68 | 19.90 | 20.50 | 0.00 | - | 1 | 51 | 45.36% |
| BABA240621P00105000 | 2024-05-09 2:48PM EDT | 105.00 | 25.60 | 24.80 | 25.30 | 0.00 | - | 681 | 205 | 46.78% |
| BABA240621P00110000 | 2024-05-09 2:18PM EDT | 110.00 | 30.60 | 29.75 | 30.25 | 0.00 | - | 1 | 1 | 50.98% |
| BABA240621P00115000 | 2024-05-09 3:29PM EDT | 115.00 | 35.50 | 34.75 | 35.20 | 0.00 | - | 801 | 379 | 54.20% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 120.00 | 47.70 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 83.20% |
| BABA240621P00125000 | 2024-05-09 3:29PM EDT | 125.00 | 45.50 | 44.75 | 45.35 | 0.00 | - | 350 | 66 | 71.09% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 130.00 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 168.59% |
| BABA240621P00135000 | 2024-03-15 2:42PM EDT | 135.00 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 200.27% |
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 140.00 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 221.61% |
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 145.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 150.00 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 213.45% |
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 155.00 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 193.29% |
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 160.00 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 220.36% |
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 165.00 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 170.00 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 209.45% |
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 175.00 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 180.00 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 223.23% |
| BABA240621P00185000 | 2023-12-29 4:44PM EDT | 185.00 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 227.44% |
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 190.00 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 195.00 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 200.00 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 234.13% |
| BABA240621P00205000 | 2024-01-26 3:29PM EDT | 205.00 | 130.81 | 128.75 | 129.35 | 0.00 | - | 1 | 0 | 210.79% |
| BABA240621P00210000 | 2023-12-28 12:52PM EDT | 210.00 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 238.84% |
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 220.00 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 247.97% |
