認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 1,002 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.04 | 0.00 | - | 5 | 101 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 50.70 | 0.00 | - | 1 | 187 | 30.00 | 0.01 | 0.00 | - | 4 | 113 |
| 48.10 | 0.00 | - | 12 | 279 | 35.00 | 0.02 | 0.00 | - | 6 | 800 |
| 48.63 | 0.00 | - | 2 | 115 | 40.00 | 0.02 | 0.00 | - | 51 | 1,375 |
| 35.50 | 0.00 | - | 1 | 166 | 45.00 | 0.02 | 0.00 | - | 2 | 1,350 |
| 28.50 | -2.90 | -9.24% | 10 | 438 | 50.00 | 0.01 | 0.00 | - | 5 | 4,949 |
| 33.68 | 0.00 | - | 1 | 631 | 55.00 | 0.02 | -0.01 | -33.33% | 4 | 2,872 |
| 18.79 | 0.00 | - | 2 | 1,532 | 60.00 | 0.05 | 0.00 | - | 14 | 10,050 |
| 13.90 | 0.00 | - | 3 | 2,216 | 65.00 | 0.09 | 0.00 | - | 313 | 17,234 |
| 8.53 | -1.31 | -13.31% | 35 | 17,066 | 70.00 | 0.20 | +0.02 | +11.11% | 911 | 36,616 |
| 6.18 | -1.29 | -17.27% | 17 | 2,195 | 72.50 | 0.54 | +0.16 | +42.11% | 210 | 3,538 |
| 4.10 | -1.20 | -22.64% | 328 | 19,816 | 75.00 | 1.11 | +0.26 | +30.59% | 1,724 | 37,036 |
| 2.54 | -0.94 | -27.01% | 1,230 | 1,161 | 77.50 | 2.28 | +0.64 | +39.02% | 789 | 6,825 |
| 2.18 | -1.17 | -34.93% | 917 | 210 | 78.00 | 2.51 | +0.69 | +37.91% | 279 | 2,143 |
| 1.81 | -0.82 | -31.18% | 539 | 257 | 79.00 | 3.40 | +0.90 | +36.00% | 21 | 675 |
| 1.50 | -0.69 | -31.51% | 3,595 | 44,468 | 80.00 | 3.75 | +0.67 | +21.75% | 944 | 36,204 |
| 1.14 | -0.66 | -36.67% | 278 | 367 | 81.00 | 4.50 | +0.90 | +25.00% | 51 | 442 |
| 0.97 | -0.54 | -35.76% | 1,596 | 3,299 | 82.00 | 5.75 | +1.29 | +28.92% | 29 | 1,281 |
| 0.84 | -0.52 | -38.24% | 285 | 3,207 | 82.50 | 5.75 | +1.22 | +26.93% | 25 | 3,690 |
| 0.80 | -0.47 | -37.01% | 348 | 301 | 83.00 | 7.05 | +1.95 | +38.24% | 13 | 492 |
| 0.66 | -0.39 | -37.14% | 303 | 1,423 | 84.00 | 7.33 | +1.29 | +21.36% | 5 | 647 |
| 0.55 | -0.36 | -39.56% | 11,914 | 38,837 | 85.00 | 7.97 | +1.07 | +15.51% | 203 | 28,973 |
| 0.45 | -0.33 | -42.31% | 1,579 | 693 | 86.00 | 9.35 | +1.70 | +22.22% | 9 | 117 |
| 0.39 | -0.26 | -40.00% | 3,674 | 1,768 | 87.00 | 8.60 | 0.00 | - | 3 | 36 |
| 0.36 | -0.26 | -41.94% | 1,464 | 9,800 | 87.50 | 10.60 | +1.48 | +16.23% | 9 | 801 |
| 0.31 | -0.29 | -48.33% | 444 | 893 | 88.00 | 9.51 | 0.00 | - | 3 | 185 |
| 0.30 | -0.18 | -37.50% | 77 | 1,734 | 89.00 | 10.55 | 0.00 | - | 2 | 56 |
| 0.28 | -0.14 | -33.33% | 19,575 | 75,300 | 90.00 | 12.95 | +1.58 | +13.90% | 162 | 7,698 |
| 0.22 | -0.15 | -40.54% | 14 | 313 | 91.00 | 14.05 | +1.01 | +7.75% | 1 | 0 |
| 0.21 | -0.14 | -40.00% | 35 | 646 | 92.00 | 6.10 | 0.00 | - | - | 19 |
| 0.18 | -0.12 | -40.00% | 40 | 3,637 | 93.00 | 8.75 | 0.00 | - | - | 18 |
| 0.17 | -0.06 | -26.09% | 2 | 504 | 94.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 7,355 | 36,746 | 95.00 | 17.81 | +0.75 | +4.40% | 4 | 395 |
| 0.13 | -0.07 | -35.00% | 77 | 379 | 96.00 | 15.99 | 0.00 | - | - | 52 |
| 0.09 | -0.06 | -40.00% | 6 | 662 | 97.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 857 | 98.00 | 17.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 127 | 131 | 99.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1,794 | 64,960 | 100.00 | 22.15 | 0.00 | - | 12 | 147 |
| 0.11 | 0.00 | - | 1 | 216 | 101.00 | 16.05 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 438 | 464 | 102.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 71 | 12,758 | 105.00 | 28.60 | +3.13 | +12.29% | 1 | 260 |
| 0.03 | -0.01 | -25.00% | 16 | 9,757 | 110.00 | 25.50 | 0.00 | - | 25 | 26 |
| 0.04 | 0.00 | - | 1 | 5,077 | 115.00 | 30.51 | 0.00 | - | 78 | 457 |
| 0.03 | -0.01 | -25.00% | 21 | 13,110 | 120.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 3,761 | 125.00 | 46.90 | 0.00 | - | 57 | 124 |
| 0.04 | 0.00 | - | 2 | 6,417 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.03 | 0.00 | - | 40 | 1,526 | 135.00 | 54.36 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 4,203 | 140.00 | 59.37 | 0.00 | - | 20 | 1 |
| 0.02 | 0.00 | - | 5 | 1,922 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 8,930 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 7 | 1,023 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,509 | 160.00 | 78.96 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 2 | 908 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 536 | 170.00 | 88.91 | 0.00 | - | 9 | 9 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 92.75 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 4 | 2,101 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 786 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 765 | 195.00 | 114.09 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 585 | 5,397 | 200.00 | 119.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 286 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 8,476 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 10,587 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
