Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00040000 | 2024-05-03 11:59AM EDT | 40.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 45.00 | 28.60 | 34.55 | 35.00 | 0.00 | - | - | 10 | 62.50% |
| BABA240816C00050000 | 2024-05-09 10:32AM EDT | 50.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BABA240816C00060000 | 2024-05-09 1:24PM EDT | 60.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240816C00065000 | 2024-05-09 11:44AM EDT | 65.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240816C00070000 | 2024-05-09 11:33AM EDT | 70.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240816C00072500 | 2024-05-07 9:57AM EDT | 72.50 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240816C00075000 | 2024-05-09 11:19AM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA240816C00077500 | 2024-05-09 11:18AM EDT | 77.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240816C00080000 | 2024-05-09 3:55PM EDT | 80.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| BABA240816C00082500 | 2024-05-09 3:49PM EDT | 82.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BABA240816C00085000 | 2024-05-09 3:54PM EDT | 85.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 3.13% |
| BABA240816C00087500 | 2024-05-09 3:22PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 3.13% |
| BABA240816C00090000 | 2024-05-09 3:59PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BABA240816C00095000 | 2024-05-09 3:34PM EDT | 95.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| BABA240816C00100000 | 2024-05-09 2:14PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| BABA240816C00105000 | 2024-05-09 3:49PM EDT | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| BABA240816C00110000 | 2024-05-09 3:51PM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA240816C00115000 | 2024-05-09 11:19AM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| BABA240816C00120000 | 2024-05-09 1:52PM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240816P00045000 | 2024-05-07 10:40AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240816P00050000 | 2024-05-09 9:38AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240816P00055000 | 2024-05-08 3:30PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240816P00060000 | 2024-05-08 3:24PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240816P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA240816P00070000 | 2024-05-09 2:21PM EDT | 70.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA240816P00072500 | 2024-05-09 2:03PM EDT | 72.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BABA240816P00075000 | 2024-05-09 3:23PM EDT | 75.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BABA240816P00077500 | 2024-05-09 3:52PM EDT | 77.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA240816P00080000 | 2024-05-09 11:17AM EDT | 80.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240816P00082500 | 2024-05-09 11:47AM EDT | 82.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240816P00085000 | 2024-05-09 11:17AM EDT | 85.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816P00090000 | 2024-05-09 3:50PM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240816P00095000 | 2024-05-03 12:51PM EDT | 95.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240816P00100000 | 2024-05-07 2:30PM EDT | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816P00105000 | 2024-04-26 9:45AM EDT | 105.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 110.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
