認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 35.00 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240920C00040000 | 2024-05-06 12:51PM EDT | 40.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,874 | 0.00% |
| BABA240920C00045000 | 2024-05-02 12:40PM EDT | 45.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 888 | 0.00% |
| BABA240920C00050000 | 2024-05-02 1:23PM EDT | 50.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 0.00% |
| BABA240920C00055000 | 2024-05-02 11:58AM EDT | 55.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,539 | 0.00% |
| BABA240920C00060000 | 2024-05-08 9:36AM EDT | 60.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,943 | 0.00% |
| BABA240920C00065000 | 2024-05-08 1:55PM EDT | 65.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 3,494 | 0.00% |
| BABA240920C00070000 | 2024-05-09 2:45PM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 69 | 5,906 | 0.00% |
| BABA240920C00072500 | 2024-05-07 3:53PM EDT | 72.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240920C00075000 | 2024-05-09 3:56PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29,106 | 0.00% |
| BABA240920C00077500 | 2024-05-09 12:05PM EDT | 77.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BABA240920C00080000 | 2024-05-09 3:26PM EDT | 80.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 82 | 10,457 | 0.39% |
| BABA240920C00082500 | 2024-05-09 2:22PM EDT | 82.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| BABA240920C00085000 | 2024-05-09 3:57PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 179 | 19,669 | 3.13% |
| BABA240920C00087500 | 2024-05-09 1:28PM EDT | 87.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 3.13% |
| BABA240920C00090000 | 2024-05-09 3:49PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 158 | 7,941 | 6.25% |
| BABA240920C00095000 | 2024-05-09 2:55PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 6,642 | 6.25% |
| BABA240920C00100000 | 2024-05-09 3:26PM EDT | 100.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 402 | 14,139 | 6.25% |
| BABA240920C00105000 | 2024-05-09 3:22PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 8,189 | 12.50% |
| BABA240920C00110000 | 2024-05-09 3:42PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 145 | 3,639 | 12.50% |
| BABA240920C00115000 | 2024-05-09 3:50PM EDT | 115.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,858 | 12.50% |
| BABA240920C00120000 | 2024-05-09 3:03PM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 85 | 2,029 | 12.50% |
| BABA240920C00125000 | 2024-05-09 12:09PM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 2,421 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00035000 | 2024-05-08 9:37AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
| BABA240920P00040000 | 2024-05-09 9:41AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 25.00% |
| BABA240920P00045000 | 2024-05-09 9:40AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 25.00% |
| BABA240920P00050000 | 2024-05-08 3:27PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,809 | 12.50% |
| BABA240920P00055000 | 2024-05-09 11:18AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,338 | 12.50% |
| BABA240920P00060000 | 2024-05-09 12:45PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 8,562 | 12.50% |
| BABA240920P00065000 | 2024-05-09 3:31PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 7,037 | 6.25% |
| BABA240920P00070000 | 2024-05-09 3:45PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 11,396 | 6.25% |
| BABA240920P00072500 | 2024-05-09 2:20PM EDT | 72.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| BABA240920P00075000 | 2024-05-09 10:25AM EDT | 75.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 15 | 22,635 | 3.13% |
| BABA240920P00077500 | 2024-05-09 12:45PM EDT | 77.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| BABA240920P00080000 | 2024-05-09 2:20PM EDT | 80.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 19 | 7,999 | 0.00% |
| BABA240920P00082500 | 2024-05-06 3:11PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA240920P00085000 | 2024-05-08 9:44AM EDT | 85.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,125 | 0.00% |
| BABA240920P00090000 | 2024-05-09 3:39PM EDT | 90.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 10 | 3,655 | 0.00% |
| BABA240920P00095000 | 2024-05-03 1:28PM EDT | 95.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 16 | 292 | 0.00% |
| BABA240920P00100000 | 2024-05-07 10:34AM EDT | 100.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| BABA240920P00105000 | 2024-04-26 11:43AM EDT | 105.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BABA240920P00110000 | 2024-04-29 3:05PM EDT | 110.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 115.00 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 105.76% |
| BABA240920P00120000 | 2024-05-06 9:43AM EDT | 120.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BABA240920P00125000 | 2024-04-25 10:49AM EDT | 125.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
